| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 52.17 | 52.97 | 51.96 | 52.8 | 52.8 | +0.54 (+1.03%) | 291,388 |
| 7 Dec 2012 | USD | 52.75 | 53.1 | 51.01 | 52.26 | 52.26 | -0.42 (-0.80%) | 419,524 |
| 6 Dec 2012 | USD | 52.06 | 52.7 | 52 | 52.68 | 52.68 | +0.18 (+0.34%) | 295,163 |
| 5 Dec 2012 | USD | 52 | 52.8 | 51.16 | 52.5 | 52.5 | +0.9 (+1.74%) | 453,179 |
| 4 Dec 2012 | USD | 51.56 | 52.44 | 51.02 | 51.6 | 51.6 | -0.25 (-0.48%) | 373,695 |
| 3 Dec 2012 | USD | 52 | 52 | 50.81 | 51.85 | 51.85 | +0.77 (+1.51%) | 598,079 |
| 30 Nov 2012 | USD | 51.8 | 52.39 | 50.75 | 51.08 | 51.08 | -0.81 (-1.56%) | 1,670,677 |
| 29 Nov 2012 | USD | 51.29 | 51.9 | 50.52 | 51.89 | 51.89 | +0.99 (+1.94%) | 579,780 |
| 28 Nov 2012 | USD | 51.44 | 51.49 | 50.57 | 50.9 | 50.9 | +0.12 (+0.24%) | 312,532 |
| 27 Nov 2012 | USD | 51 | 51.45 | 50.16 | 50.78 | 50.78 | +0.21 (+0.42%) | 300,718 |
| 26 Nov 2012 | USD | 51.4 | 51.99 | 50.4 | 50.57 | 50.57 | -0.8 (-1.56%) | 287,760 |
| 23 Nov 2012 | USD | 51.38 | 51.75 | 50.06 | 51.37 | 51.37 | +0.1 (+0.20%) | 143,417 |
| 22 Nov 2012 | USD | 51.16 | 51.51 | 50.5 | 51.27 | 51.27 | +0.52 (+1.02%) | 166,870 |
| 21 Nov 2012 | USD | 50.08 | 51.7 | 49.3 | 50.75 | 50.75 | +0.96 (+1.93%) | 594,682 |
| 20 Nov 2012 | USD | 49.1 | 50.49 | 49.1 | 49.79 | 49.79 | +0.69 (+1.41%) | 212,725 |
| 19 Nov 2012 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 49.85 | 49.85 | 48 | 49.1 | 49.1 | -0.04 (-0.08%) | 420,640 |
| 15 Nov 2012 | USD | 49.73 | 49.9 | 49.01 | 49.14 | 49.14 | -0.67 (-1.35%) | 270,217 |
| 14 Nov 2012 | USD | 52.18 | 52.18 | 49.8 | 49.81 | 49.81 | -1.58 (-3.07%) | 261,052 |
| 13 Nov 2012 | USD | 49.55 | 51.9 | 49.55 | 51.39 | 51.39 | +0.87 (+1.72%) | 406,089 |
| 12 Nov 2012 | USD | 52.59 | 52.59 | 49.54 | 50.52 | 50.52 | -0.04 (-0.08%) | 199,558 |
| 9 Nov 2012 | USD | 50.6 | 51.29 | 49.78 | 50.56 | 50.56 | -0.02 (-0.04%) | 455,572 |
| 8 Nov 2012 | USD | 49.93 | 50.99 | 49.9 | 50.58 | 50.58 | +0.51 (+1.02%) | 405,191 |
| 7 Nov 2012 | USD | 51.1 | 51.1 | 49.99 | 50.07 | 50.07 | -1.11 (-2.17%) | 482,403 |
| 6 Nov 2012 | USD | 50.71 | 51.38 | 50.15 | 51.18 | 51.18 | +0.48 (+0.95%) | 265,317 |
| 5 Nov 2012 | USD | 52.1 | 52.15 | 50.46 | 50.7 | 50.7 | -0.86 (-1.67%) | 529,880 |
| 2 Nov 2012 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 53 | 53 | 51.56 | 51.56 | 51.56 | -0.24 (-0.46%) | 425,197 |
| 31 Oct 2012 | USD | 52.98 | 53.6 | 51.8 | 51.8 | 51.8 | -1.7 (-3.18%) | 1,019,932 |
| 30 Oct 2012 | USD | 53 | 53.5 | 52 | 53.5 | 53.5 | -0.29 (-0.54%) | 165,235 |
