| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 3.23 | 3.29 | 3.23 | 3.28 | 3.28 | +0.06 (+1.86%) | 749 |
| 28 Jan 2020 | USD | 3.24 | 3.26 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 5,736 |
| 27 Jan 2020 | USD | 3.27 | 3.28 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 2,343 |
| 24 Jan 2020 | USD | 3.31 | 3.31 | 3.25 | 3.27 | 3.27 | +0.05 (+1.55%) | 2,389 |
| 23 Jan 2020 | USD | 3.24 | 3.3 | 3.2 | 3.22 | 3.22 | -0.01 (-0.31%) | 7,082 |
| 22 Jan 2020 | USD | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 15,776 |
| 21 Jan 2020 | USD | 3.3 | 3.32 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 219,989 |
| 20 Jan 2020 | USD | 3.42 | 3.42 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 16,824 |
| 17 Jan 2020 | USD | 3.32 | 3.32 | 3.28 | 3.32 | 3.32 | 0.0 (0.0%) | 50,175 |
| 16 Jan 2020 | USD | 3.38 | 3.57 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 187,717 |
| 15 Jan 2020 | USD | 3.38 | 3.38 | 3.2 | 3.32 | 3.32 | -0.06 (-1.78%) | 36,533 |
| 14 Jan 2020 | USD | 3.36 | 3.73 | 3.29 | 3.38 | 3.38 | +0.09 (+2.74%) | 95,853 |
| 13 Jan 2020 | USD | 3.46 | 3.47 | 3.25 | 3.29 | 3.29 | -0.07 (-2.08%) | 65,660 |
| 10 Jan 2020 | USD | 3.41 | 3.41 | 3.33 | 3.36 | 3.36 | -0.05 (-1.47%) | 29,734 |
| 9 Jan 2020 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 14,040 |
| 8 Jan 2020 | USD | 3.59 | 3.65 | 3.51 | 3.51 | 3.51 | -0.08 (-2.23%) | 51,734 |
| 7 Jan 2020 | USD | 3.8 | 3.8 | 3.46 | 3.59 | 3.59 | -0.11 (-2.97%) | 66,479 |
| 6 Jan 2020 | USD | 3.36 | 3.85 | 3.36 | 3.7 | 3.7 | +0.33 (+9.79%) | 267,805 |
| 3 Jan 2020 | USD | 3.16 | 3.4 | 3.16 | 3.37 | 3.37 | +0.22 (+6.98%) | 51,830 |
| 2 Jan 2020 | USD | 3.12 | 3.17 | 3.11 | 3.15 | 3.15 | +0.04 (+1.29%) | 296,304 |
| 31 Dec 2019 | USD | 3 | 3.15 | 3 | 3.11 | 3.11 | +0.12 (+4.01%) | 189,656 |
| 30 Dec 2019 | USD | 3.04 | 3.05 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 143,190 |
| 27 Dec 2019 | USD | 3.1 | 3.1 | 2.97 | 3.01 | 3.01 | -0.01 (-0.33%) | 44,066 |
| 26 Dec 2019 | USD | 3.14 | 3.15 | 2.98 | 3.02 | 3.02 | -0.12 (-3.82%) | 175,032 |
| 25 Dec 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.06 | 3.15 | 3.02 | 3.14 | 3.14 | -0.01 (-0.32%) | 61,606 |
| 23 Dec 2019 | USD | 3.06 | 3.15 | 2.98 | 3.15 | 3.15 | +0.09 (+2.94%) | 200,424 |
| 20 Dec 2019 | USD | 3.14 | 3.2 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 281,073 |
| 19 Dec 2019 | USD | 3.25 | 3.25 | 3.05 | 3.11 | 3.11 | -0.09 (-2.81%) | 61,673 |
| 18 Dec 2019 | USD | 3.24 | 3.24 | 3.13 | 3.2 | 3.2 | -0.01 (-0.31%) | 22,274 |
