| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | USD | 53.15 | 53.93 | 53 | 53.79 | 53.79 | +0.53 (+1.00%) | 186,485 |
| 26 Oct 2012 | USD | 53.5 | 53.5 | 52.5 | 53.26 | 53.26 | +0.45 (+0.85%) | 183,367 |
| 25 Oct 2012 | USD | 53.53 | 53.7 | 52.8 | 52.81 | 52.81 | -0.14 (-0.26%) | 271,294 |
| 24 Oct 2012 | USD | 54.5 | 54.5 | 52.89 | 52.95 | 52.95 | -0.55 (-1.03%) | 188,465 |
| 23 Oct 2012 | USD | 54.05 | 54.48 | 52.59 | 53.5 | 53.5 | -0.5 (-0.93%) | 139,222 |
| 22 Oct 2012 | USD | 54.5 | 54.53 | 52.76 | 54 | 54 | -0.9 (-1.64%) | 286,460 |
| 19 Oct 2012 | USD | 54.82 | 54.94 | 54.4 | 54.9 | 54.9 | +0.14 (+0.26%) | 818,834 |
| 18 Oct 2012 | USD | 55 | 55.48 | 53.77 | 54.76 | 54.76 | -0.24 (-0.44%) | 796,492 |
| 17 Oct 2012 | USD | 55.5 | 55.5 | 54.61 | 55 | 55 | -0.2 (-0.36%) | 1,291,317 |
| 16 Oct 2012 | USD | 55.5 | 55.5 | 54.75 | 55.2 | 55.2 | +0.2 (+0.36%) | 727,085 |
| 15 Oct 2012 | USD | 54.99 | 55.5 | 54.37 | 55 | 55 | +0.35 (+0.64%) | 294,771 |
| 12 Oct 2012 | USD | 55.1 | 55.1 | 54.15 | 54.65 | 54.65 | -0.15 (-0.27%) | 218,418 |
| 11 Oct 2012 | USD | 54.89 | 55.05 | 54.65 | 54.8 | 54.8 | -0.05 (-0.09%) | 1,011,151 |
| 10 Oct 2012 | USD | 54.9 | 54.95 | 54.56 | 54.85 | 54.85 | +0.04 (+0.07%) | 132,274 |
| 9 Oct 2012 | USD | 54.4 | 54.9 | 54.26 | 54.81 | 54.81 | +0.31 (+0.57%) | 788,865 |
| 8 Oct 2012 | USD | 54.55 | 55 | 54.13 | 54.5 | 54.5 | 0.0 (0.0%) | 550,664 |
| 5 Oct 2012 | USD | 53.99 | 54.95 | 53.4 | 54.5 | 54.5 | +0.99 (+1.85%) | 415,480 |
| 4 Oct 2012 | USD | 54.3 | 54.3 | 53.5 | 53.51 | 53.51 | -0.72 (-1.33%) | 190,270 |
| 3 Oct 2012 | USD | 53.2 | 54.49 | 53.2 | 54.23 | 54.23 | -0.03 (-0.06%) | 248,333 |
| 2 Oct 2012 | USD | 54.5 | 54.5 | 52.56 | 54.26 | 54.26 | -0.06 (-0.11%) | 427,497 |
| 1 Oct 2012 | USD | 54.3 | 54.5 | 54.03 | 54.32 | 54.32 | -0.13 (-0.24%) | 238,030 |
| 28 Sep 2012 | USD | 54.28 | 54.5 | 53.5 | 54.45 | 54.45 | -0.05 (-0.09%) | 541,849 |
| 27 Sep 2012 | USD | 54.2 | 54.5 | 54.01 | 54.5 | 54.5 | +0.39 (+0.72%) | 467,111 |
| 26 Sep 2012 | USD | 53.47 | 54.47 | 53.25 | 54.11 | 54.11 | +0.16 (+0.30%) | 503,844 |
| 25 Sep 2012 | USD | 54.4 | 54.5 | 53.01 | 53.95 | 53.95 | -0.05 (-0.09%) | 330,393 |
| 24 Sep 2012 | USD | 53.96 | 54.46 | 52.36 | 54 | 54 | +0.1 (+0.19%) | 460,043 |
| 21 Sep 2012 | USD | 53.2 | 54 | 52.62 | 53.9 | 53.9 | +0.29 (+0.54%) | 739,485 |
| 20 Sep 2012 | USD | 53.65 | 53.9 | 53.11 | 53.61 | 53.61 | +0.12 (+0.22%) | 390,955 |
| 19 Sep 2012 | USD | 52.5 | 53.5 | 52.5 | 53.49 | 53.49 | +0.25 (+0.47%) | 329,126 |
| 18 Sep 2012 | USD | 53.25 | 53.25 | 52.22 | 53.24 | 53.24 | 0.0 (0.0%) | 258,496 |
