| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | USD | 53.31 | 53.31 | 52.75 | 53.24 | 53.24 | +0.16 (+0.30%) | 228,203 |
| 14 Sep 2012 | USD | 52.52 | 53.14 | 52.52 | 53.08 | 53.08 | +0.58 (+1.10%) | 579,695 |
| 13 Sep 2012 | USD | 51.47 | 52.5 | 51.47 | 52.5 | 52.5 | +1.23 (+2.40%) | 536,433 |
| 12 Sep 2012 | USD | 52 | 52 | 51.27 | 51.27 | 51.27 | -0.53 (-1.02%) | 330,278 |
| 11 Sep 2012 | USD | 51.84 | 52.44 | 51.06 | 51.8 | 51.8 | -0.2 (-0.38%) | 422,632 |
| 10 Sep 2012 | USD | 51.34 | 52 | 50.6 | 52 | 52 | +1.21 (+2.38%) | 286,224 |
| 7 Sep 2012 | USD | 50.76 | 51.89 | 50.7 | 50.79 | 50.79 | +0.49 (+0.97%) | 324,347 |
| 6 Sep 2012 | USD | 50.67 | 52.49 | 50.3 | 50.3 | 50.3 | +0.1 (+0.20%) | 569,082 |
| 5 Sep 2012 | USD | 50 | 50.85 | 50 | 50.2 | 50.2 | -0.32 (-0.63%) | 237,462 |
| 4 Sep 2012 | USD | 50 | 50.88 | 49.52 | 50.52 | 50.52 | +0.07 (+0.14%) | 408,335 |
| 3 Sep 2012 | USD | 50.55 | 51.06 | 49.31 | 50.45 | 50.45 | -0.05 (-0.10%) | 312,082 |
| 31 Aug 2012 | USD | 48.96 | 54 | 48.96 | 50.5 | 50.5 | +1.3 (+2.64%) | 12,096,896 |
| 30 Aug 2012 | USD | 48.91 | 49.99 | 48.6 | 49.2 | 49.2 | +0.3 (+0.61%) | 567,303 |
| 29 Aug 2012 | USD | 49.01 | 49.89 | 48.69 | 48.9 | 48.9 | -0.64 (-1.29%) | 894,051 |
| 28 Aug 2012 | USD | 49.3 | 50 | 49.2 | 49.54 | 49.54 | -0.26 (-0.52%) | 519,389 |
| 27 Aug 2012 | USD | 49.6 | 50.4 | 49.26 | 49.8 | 49.8 | +0.47 (+0.95%) | 263,661 |
| 24 Aug 2012 | USD | 50.88 | 50.88 | 49.2 | 49.33 | 49.33 | -0.57 (-1.14%) | 337,009 |
| 23 Aug 2012 | USD | 50.1 | 51 | 49.11 | 49.9 | 49.9 | -0.21 (-0.42%) | 579,791 |
| 22 Aug 2012 | USD | 49.56 | 50.41 | 48.07 | 50.11 | 50.11 | +0.85 (+1.73%) | 554,124 |
| 21 Aug 2012 | USD | 50.22 | 51 | 49 | 49.26 | 49.26 | -0.81 (-1.62%) | 526,475 |
| 20 Aug 2012 | USD | 50.26 | 50.68 | 50.03 | 50.07 | 50.07 | +0.05 (+0.10%) | 200,829 |
| 17 Aug 2012 | USD | 51.24 | 51.56 | 49.97 | 50.02 | 50.02 | -1.1 (-2.15%) | 751,354 |
| 16 Aug 2012 | USD | 53.05 | 53.06 | 50.85 | 51.12 | 51.12 | -1.86 (-3.51%) | 1,446,065 |
| 15 Aug 2012 | USD | 51.36 | 53.33 | 51.36 | 52.98 | 52.98 | +1.99 (+3.90%) | 579,017 |
| 14 Aug 2012 | USD | 51.02 | 51.94 | 50.9 | 50.99 | 50.99 | -0.82 (-1.58%) | 699,836 |
| 13 Aug 2012 | USD | 52.88 | 52.9 | 51.42 | 51.81 | 51.81 | -0.78 (-1.48%) | 385,391 |
| 10 Aug 2012 | USD | 51.92 | 52.79 | 51.5 | 52.59 | 52.59 | +0.49 (+0.94%) | 697,419 |
| 9 Aug 2012 | USD | 52.59 | 52.84 | 51.9 | 52.1 | 52.1 | -0.31 (-0.59%) | 401,564 |
| 8 Aug 2012 | USD | 52.61 | 52.84 | 51.73 | 52.41 | 52.41 | -0.19 (-0.36%) | 577,822 |
| 7 Aug 2012 | USD | 52.81 | 53.19 | 52.12 | 52.6 | 52.6 | -0.04 (-0.08%) | 319,314 |
