| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 55.52 | 55.52 | 54.8 | 54.81 | 54.81 | -0.85 (-1.53%) | 160,678 |
| 11 May 2012 | USD | 55.75 | 56.43 | 55.51 | 55.66 | 55.66 | -0.08 (-0.14%) | 244,740 |
| 10 May 2012 | USD | 56.98 | 58 | 55.66 | 55.74 | 55.74 | -1.45 (-2.54%) | 366,974 |
| 9 May 2012 | USD | 58.29 | 58.29 | 56.9 | 57.19 | 57.19 | -1.01 (-1.74%) | 319,156 |
| 8 May 2012 | USD | 57.4 | 58.52 | 57.06 | 58.2 | 58.2 | +1.2 (+2.11%) | 686,604 |
| 7 May 2012 | USD | 56 | 58 | 55.7 | 57 | 57 | +0.69 (+1.23%) | 581,667 |
| 4 May 2012 | USD | 57.15 | 57.15 | 55.8 | 56.31 | 56.31 | -0.94 (-1.64%) | 370,535 |
| 3 May 2012 | USD | 57.11 | 57.5 | 56.1 | 57.25 | 57.25 | +0.79 (+1.40%) | 243,902 |
| 2 May 2012 | USD | 56.85 | 57.7 | 55.7 | 56.46 | 56.46 | +0.08 (+0.14%) | 289,245 |
| 1 May 2012 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 55.88 | 56.49 | 54.8 | 56.38 | 56.38 | +0.77 (+1.38%) | 326,472 |
| 27 Apr 2012 | USD | 56.5 | 56.5 | 55.32 | 55.61 | 55.61 | -0.64 (-1.14%) | 320,988 |
| 26 Apr 2012 | USD | 57.8 | 57.8 | 56.1 | 56.25 | 56.25 | -1.45 (-2.51%) | 325,778 |
| 25 Apr 2012 | USD | 58.34 | 58.7 | 56.95 | 57.7 | 57.7 | -0.36 (-0.62%) | 363,181 |
| 24 Apr 2012 | USD | 58.29 | 58.88 | 57.51 | 58.06 | 58.06 | +0.26 (+0.45%) | 257,289 |
| 23 Apr 2012 | USD | 55.76 | 58.29 | 55.76 | 57.8 | 57.8 | +1.2 (+2.12%) | 365,498 |
| 20 Apr 2012 | USD | 58 | 58 | 56.6 | 56.6 | 56.6 | -1.4 (-2.41%) | 291,607 |
| 19 Apr 2012 | USD | 58.5 | 58.5 | 57.41 | 58 | 58 | -0.46 (-0.79%) | 363,690 |
| 18 Apr 2012 | USD | 58 | 58.49 | 57.95 | 58.46 | 58.46 | +0.06 (+0.10%) | 377,227 |
| 17 Apr 2012 | USD | 56.72 | 59.18 | 56.7 | 58.4 | 58.4 | +1.6 (+2.82%) | 716,081 |
| 16 Apr 2012 | USD | 56.5 | 57.49 | 55.49 | 56.8 | 56.8 | +3.43 (+6.43%) | 442,784 |
| 13 Apr 2012 | USD | 55.37 | 56.7 | 53.37 | 53.37 | 53.37 | -3.38 (-5.96%) | 916,320 |
| 12 Apr 2012 | USD | 55.31 | 56.82 | 55.21 | 56.75 | 56.75 | +1.4 (+2.53%) | 264,089 |
| 11 Apr 2012 | USD | 55.37 | 55.45 | 54.9 | 55.35 | 55.35 | +0.09 (+0.16%) | 334,181 |
| 10 Apr 2012 | USD | 55.36 | 56.3 | 55.01 | 55.26 | 55.26 | -1.04 (-1.85%) | 234,012 |
| 9 Apr 2012 | USD | 56.75 | 56.8 | 56.3 | 56.3 | 56.3 | -0.12 (-0.21%) | 359,175 |
| 6 Apr 2012 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 57.7 | 59 | 56.41 | 56.42 | 56.42 | -2.22 (-3.79%) | 176,558 |
| 3 Apr 2012 | USD | 58.63 | 58.64 | 57.6 | 58.64 | 58.64 | -0.11 (-0.19%) | 299,156 |
