| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 59.49 | 59.49 | 59 | 59.24 | 59.24 | +0.69 (+1.18%) | 73,500 |
| 17 Feb 2012 | USD | 59.99 | 59.99 | 58.5 | 58.55 | 58.55 | -1.4 (-2.34%) | 625,533 |
| 16 Feb 2012 | USD | 59.7 | 59.97 | 59 | 59.95 | 59.95 | +0.26 (+0.44%) | 496,356 |
| 15 Feb 2012 | USD | 59.49 | 59.98 | 59.01 | 59.69 | 59.69 | +0.69 (+1.17%) | 402,345 |
| 14 Feb 2012 | USD | 60 | 60 | 58.74 | 59 | 59 | -0.73 (-1.22%) | 518,728 |
| 13 Feb 2012 | USD | 59.17 | 60 | 59.01 | 59.73 | 59.73 | +1.06 (+1.81%) | 467,019 |
| 10 Feb 2012 | USD | 57.76 | 59.4 | 57.71 | 58.67 | 58.67 | +0.29 (+0.50%) | 488,288 |
| 9 Feb 2012 | USD | 57.66 | 58.79 | 57.63 | 58.38 | 58.38 | +0.58 (+1.00%) | 610,104 |
| 8 Feb 2012 | USD | 59.1 | 59.63 | 57.8 | 57.8 | 57.8 | -1 (-1.70%) | 824,137 |
| 7 Feb 2012 | USD | 60.25 | 62 | 58.7 | 58.8 | 58.8 | -1.6 (-2.65%) | 929,112 |
| 6 Feb 2012 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 59.23 | 66.95 | 58.98 | 60.4 | 60.4 | +1.4 (+2.37%) | 888,937 |
| 2 Feb 2012 | USD | 60 | 60.1 | 58.7 | 59 | 59 | -0.4 (-0.67%) | 985,366 |
| 1 Feb 2012 | USD | 60 | 60 | 57.65 | 59.4 | 59.4 | +0.13 (+0.22%) | 968,710 |
| 31 Jan 2012 | USD | 59 | 59.99 | 57.51 | 59.27 | 59.27 | +1.27 (+2.19%) | 783,243 |
| 30 Jan 2012 | USD | 56.35 | 59 | 56.2 | 58 | 58 | +0.5 (+0.87%) | 538,448 |
| 27 Jan 2012 | USD | 57.1 | 58 | 56.46 | 57.5 | 57.5 | +0.46 (+0.81%) | 563,677 |
| 26 Jan 2012 | USD | 56.99 | 57.9 | 55.27 | 57.04 | 57.04 | +0.83 (+1.48%) | 1,196,942 |
| 25 Jan 2012 | USD | 55.39 | 56.99 | 54.93 | 56.21 | 56.21 | +1.01 (+1.83%) | 677,776 |
| 24 Jan 2012 | USD | 54.9 | 55.39 | 54.55 | 55.2 | 55.2 | +0.25 (+0.45%) | 481,306 |
| 23 Jan 2012 | USD | 55.01 | 55.34 | 54.85 | 54.95 | 54.95 | +0.15 (+0.27%) | 393,532 |
| 20 Jan 2012 | USD | 54.7 | 55.67 | 53.51 | 54.8 | 54.8 | -0.19 (-0.35%) | 594,600 |
| 19 Jan 2012 | USD | 56.88 | 56.88 | 54.75 | 54.99 | 54.99 | -2.66 (-4.61%) | 812,900 |
| 18 Jan 2012 | USD | 53.61 | 57.65 | 53.5 | 57.65 | 57.65 | +3.72 (+6.90%) | 930,900 |
| 17 Jan 2012 | USD | 54.15 | 54.99 | 53 | 53.93 | 53.93 | +0.16 (+0.30%) | 691,500 |
| 16 Jan 2012 | USD | 53 | 54 | 52 | 53.77 | 53.77 | +0.87 (+1.64%) | 59,900 |
| 13 Jan 2012 | USD | 53.33 | 54 | 52.05 | 52.9 | 52.9 | -0.6 (-1.12%) | 593,100 |
| 12 Jan 2012 | USD | 53.74 | 53.74 | 52.52 | 53.5 | 53.5 | +0.2 (+0.38%) | 384,500 |
| 11 Jan 2012 | USD | 53.3 | 53.75 | 52.58 | 53.3 | 53.3 | -0.19 (-0.36%) | 350,700 |
| 10 Jan 2012 | USD | 52.85 | 53.75 | 52.35 | 53.49 | 53.49 | +0.64 (+1.21%) | 681,200 |
