| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 51.61 | 53.8 | 51 | 51.34 | 51.34 | -0.15 (-0.29%) | 540,300 |
| 25 Nov 2011 | USD | 51.16 | 52.4 | 49 | 51.49 | 51.49 | +0.49 (+0.96%) | 539,800 |
| 24 Nov 2011 | USD | 52.5 | 52.5 | 50.1 | 51 | 51 | +0.79 (+1.57%) | 113,400 |
| 23 Nov 2011 | USD | 52.27 | 52.35 | 50.2 | 50.21 | 50.21 | -2.19 (-4.18%) | 638,100 |
| 22 Nov 2011 | USD | 55.74 | 56.16 | 49.92 | 52.4 | 52.4 | -1.62 (-3.00%) | 856,600 |
| 21 Nov 2011 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 54.06 | 55.74 | 53.49 | 54.02 | 54.02 | -0.01 (-0.02%) | 180,800 |
| 17 Nov 2011 | USD | 56.5 | 56.5 | 53.85 | 54.03 | 54.03 | -1.26 (-2.28%) | 233,900 |
| 16 Nov 2011 | USD | 55.55 | 56.7 | 55.11 | 55.29 | 55.29 | -0.27 (-0.49%) | 405,100 |
| 15 Nov 2011 | USD | 55.1 | 56.9 | 54.1 | 55.56 | 55.56 | -4.44 (-7.40%) | 344,300 |
| 14 Nov 2011 | USD | 55.8 | 60 | 54.5 | 60 | 60 | +3.9 (+6.95%) | 378,600 |
| 11 Nov 2011 | USD | 54.78 | 57.14 | 53.2 | 56.1 | 56.1 | +2.06 (+3.81%) | 1,570,900 |
| 10 Nov 2011 | USD | 53 | 54.77 | 53 | 54.04 | 54.04 | +0.87 (+1.64%) | 268,000 |
| 9 Nov 2011 | USD | 53.9 | 55.02 | 52.56 | 53.17 | 53.17 | -2.33 (-4.20%) | 256,500 |
| 8 Nov 2011 | USD | 53.02 | 55.5 | 53 | 55.5 | 55.5 | +2.09 (+3.91%) | 308,300 |
| 7 Nov 2011 | USD | 53.69 | 54.51 | 51.8 | 53.41 | 53.41 | +0.61 (+1.16%) | 590,200 |
| 4 Nov 2011 | USD | 53.65 | 53.83 | 52.55 | 52.8 | 52.8 | -0.87 (-1.62%) | 279,200 |
| 3 Nov 2011 | USD | 52.12 | 53.88 | 51.8 | 53.67 | 53.67 | +2.67 (+5.24%) | 285,600 |
| 2 Nov 2011 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 51 | 52.11 | 51 | 51 | 51 | -1.51 (-2.88%) | 328,500 |
| 31 Oct 2011 | USD | 52.25 | 53.65 | 52 | 52.51 | 52.51 | -1.43 (-2.65%) | 803,000 |
| 28 Oct 2011 | USD | 53.65 | 55.27 | 52.7 | 53.94 | 53.94 | +0.41 (+0.77%) | 588,000 |
| 27 Oct 2011 | USD | 53.95 | 55.1 | 53.5 | 53.53 | 53.53 | +0.98 (+1.86%) | 563,000 |
| 26 Oct 2011 | USD | 52.6 | 53.87 | 52.01 | 52.55 | 52.55 | -0.39 (-0.74%) | 351,500 |
| 25 Oct 2011 | USD | 52.1 | 54.49 | 52.01 | 52.94 | 52.94 | -0.66 (-1.23%) | 329,900 |
| 24 Oct 2011 | USD | 52 | 54.99 | 52 | 53.6 | 53.6 | +2.14 (+4.16%) | 288,900 |
| 21 Oct 2011 | USD | 52.55 | 53.51 | 51.4 | 51.46 | 51.46 | -1.33 (-2.52%) | 275,000 |
| 20 Oct 2011 | USD | 54.5 | 55.49 | 51.52 | 52.79 | 52.79 | -1.61 (-2.96%) | 408,400 |
| 19 Oct 2011 | USD | 54.66 | 55.6 | 53.6 | 54.4 | 54.4 | -1.4 (-2.51%) | 430,300 |
| 18 Oct 2011 | USD | 51.26 | 57 | 51.26 | 55.8 | 55.8 | +3.6 (+6.90%) | 536,800 |
