| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 53.2 | 54.01 | 51.63 | 52.2 | 52.2 | -0.61 (-1.16%) | 263,400 |
| 14 Oct 2011 | USD | 51 | 54.62 | 51 | 52.81 | 52.81 | +2.35 (+4.66%) | 548,500 |
| 13 Oct 2011 | USD | 50 | 51 | 49.25 | 50.46 | 50.46 | +0.52 (+1.04%) | 295,900 |
| 12 Oct 2011 | USD | 48.5 | 50.3 | 47.5 | 49.94 | 49.94 | +1.87 (+3.89%) | 372,100 |
| 11 Oct 2011 | USD | 49.71 | 50.97 | 47 | 48.07 | 48.07 | -1.75 (-3.51%) | 455,600 |
| 10 Oct 2011 | USD | 47.8 | 50.2 | 47.8 | 49.82 | 49.82 | +0.87 (+1.78%) | 156,400 |
| 7 Oct 2011 | USD | 49.85 | 50.85 | 47.72 | 48.95 | 48.95 | -0.69 (-1.39%) | 298,900 |
| 6 Oct 2011 | USD | 48 | 49.71 | 47.11 | 49.64 | 49.64 | +2.17 (+4.57%) | 386,900 |
| 5 Oct 2011 | USD | 46.17 | 48.7 | 46.04 | 47.47 | 47.47 | +1.17 (+2.53%) | 288,100 |
| 4 Oct 2011 | USD | 46.55 | 46.55 | 45.5 | 46.3 | 46.3 | -0.38 (-0.81%) | 320,800 |
| 3 Oct 2011 | USD | 49.1 | 49.1 | 46.2 | 46.68 | 46.68 | -0.62 (-1.31%) | 659,200 |
| 30 Sep 2011 | USD | 46.81 | 48.89 | 46 | 47.3 | 47.3 | +0.3 (+0.64%) | 958,700 |
| 29 Sep 2011 | USD | 47.49 | 48.7 | 47 | 47 | 47 | -0.01 (-0.02%) | 361,100 |
| 28 Sep 2011 | USD | 46.76 | 47.3 | 46.6 | 47.01 | 47.01 | +0.25 (+0.53%) | 425,600 |
| 27 Sep 2011 | USD | 47.49 | 48.84 | 46.6 | 46.76 | 46.76 | 0.0 (0.0%) | 315,200 |
| 26 Sep 2011 | USD | 44.2 | 47.02 | 44.2 | 46.76 | 46.76 | +2.24 (+5.03%) | 509,500 |
| 23 Sep 2011 | USD | 44.9 | 45.9 | 42.13 | 44.52 | 44.52 | +0.52 (+1.18%) | 481,300 |
| 22 Sep 2011 | USD | 46.1 | 47.5 | 43.3 | 44 | 44 | -3 (-6.38%) | 975,600 |
| 21 Sep 2011 | USD | 47.5 | 47.51 | 46.4 | 47 | 47 | +0.6 (+1.29%) | 490,400 |
| 20 Sep 2011 | USD | 46.51 | 47.34 | 46.4 | 46.4 | 46.4 | -0.4 (-0.85%) | 474,800 |
| 19 Sep 2011 | USD | 47 | 47.5 | 46.5 | 46.8 | 46.8 | -0.2 (-0.43%) | 419,900 |
| 16 Sep 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 48.08 | 48.78 | 47 | 47 | 47 | -1.21 (-2.51%) | 930,100 |
| 14 Sep 2011 | USD | 48.3 | 48.5 | 47.55 | 48.21 | 48.21 | +0.06 (+0.12%) | 494,700 |
| 13 Sep 2011 | USD | 48.38 | 48.88 | 47.96 | 48.15 | 48.15 | -0.23 (-0.48%) | 347,900 |
| 12 Sep 2011 | USD | 48.5 | 49.99 | 48 | 48.38 | 48.38 | -0.8 (-1.63%) | 194,100 |
| 9 Sep 2011 | USD | 50.15 | 51.8 | 47.53 | 49.18 | 49.18 | -1.62 (-3.19%) | 830,200 |
| 8 Sep 2011 | USD | 51.45 | 51.45 | 50.05 | 50.8 | 50.8 | +0.1 (+0.20%) | 629,300 |
| 7 Sep 2011 | USD | 50.35 | 52.02 | 50.35 | 50.7 | 50.7 | +1.53 (+3.11%) | 648,700 |
| 6 Sep 2011 | USD | 48.6 | 50.09 | 48.5 | 49.17 | 49.17 | +0.65 (+1.34%) | 328,100 |
