| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 3.23 | 3.25 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 5,232 |
| 16 Dec 2019 | USD | 3.25 | 3.27 | 3.19 | 3.2 | 3.2 | -0.05 (-1.54%) | 48,669 |
| 13 Dec 2019 | USD | 3.31 | 3.31 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 72,061 |
| 12 Dec 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 3.36 | 3.45 | 3.29 | 3.3 | 3.3 | -0.12 (-3.51%) | 21,583 |
| 10 Dec 2019 | USD | 3.45 | 3.5 | 3.36 | 3.42 | 3.42 | -0.09 (-2.56%) | 37,016 |
| 9 Dec 2019 | USD | 3.51 | 3.63 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 2,832 |
| 6 Dec 2019 | USD | 3.59 | 3.61 | 3.4 | 3.51 | 3.51 | -0.08 (-2.23%) | 54,649 |
| 5 Dec 2019 | USD | 3.79 | 3.79 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 3,510 |
| 4 Dec 2019 | USD | 3.65 | 3.65 | 3.62 | 3.65 | 3.65 | -0.02 (-0.54%) | 3,135 |
| 3 Dec 2019 | USD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 7,585 |
| 2 Dec 2019 | USD | 3.79 | 3.79 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 629 |
| 29 Nov 2019 | USD | 3.79 | 3.83 | 3.7 | 3.8 | 3.8 | +0.01 (+0.26%) | 24,448 |
| 28 Nov 2019 | USD | 3.79 | 3.79 | 3.75 | 3.79 | 3.79 | +0.02 (+0.53%) | 1,090 |
| 27 Nov 2019 | USD | 3.96 | 4.11 | 3.7 | 3.77 | 3.77 | -0.13 (-3.33%) | 81,998 |
| 26 Nov 2019 | USD | 3.9 | 3.96 | 3.85 | 3.9 | 3.9 | +0.01 (+0.26%) | 3,809 |
| 25 Nov 2019 | USD | 3.97 | 3.97 | 3.87 | 3.89 | 3.89 | -0.01 (-0.26%) | 44,917 |
| 22 Nov 2019 | USD | 3.82 | 3.95 | 3.82 | 3.9 | 3.9 | +0.06 (+1.56%) | 6,128 |
| 21 Nov 2019 | USD | 3.82 | 3.88 | 3.8 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,147 |
| 20 Nov 2019 | USD | 3.77 | 3.82 | 3.75 | 3.8 | 3.8 | -0.03 (-0.78%) | 18,551 |
| 19 Nov 2019 | USD | 3.89 | 3.97 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 32,611 |
| 18 Nov 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 716 |
| 14 Nov 2019 | USD | 3.85 | 3.88 | 3.84 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,435 |
| 13 Nov 2019 | USD | 3.86 | 3.91 | 3.85 | 3.9 | 3.9 | -0.02 (-0.51%) | 15,174 |
| 12 Nov 2019 | USD | 3.85 | 3.94 | 3.85 | 3.92 | 3.92 | +0.05 (+1.29%) | 3,121 |
| 11 Nov 2019 | USD | 3.86 | 3.88 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 20,428 |
| 8 Nov 2019 | USD | 4.05 | 4.05 | 3.86 | 3.9 | 3.9 | -0.04 (-1.02%) | 73,722 |
| 7 Nov 2019 | USD | 3.97 | 4.13 | 3.93 | 3.94 | 3.94 | -0.01 (-0.25%) | 9,247 |
| 6 Nov 2019 | USD | 3.92 | 3.95 | 3.86 | 3.95 | 3.95 | -0.01 (-0.25%) | 8,989 |
