| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 49.15 | 50.24 | 48 | 48.52 | 48.52 | -1.01 (-2.04%) | 206,400 |
| 2 Sep 2011 | USD | 49.49 | 50.44 | 48 | 49.53 | 49.53 | -0.21 (-0.42%) | 285,100 |
| 1 Sep 2011 | USD | 49.82 | 52.49 | 49.52 | 49.74 | 49.74 | -4.06 (-7.55%) | 1,387,900 |
| 31 Aug 2011 | USD | 47.35 | 54.5 | 47.01 | 53.8 | 53.8 | +6.52 (+13.79%) | 11,693,200 |
| 30 Aug 2011 | USD | 46.7 | 47.85 | 46.2 | 47.28 | 47.28 | +0.48 (+1.03%) | 1,106,000 |
| 29 Aug 2011 | USD | 46.8 | 47.09 | 46.14 | 46.8 | 46.8 | +0.23 (+0.49%) | 1,001,400 |
| 26 Aug 2011 | USD | 46 | 47.8 | 45 | 46.57 | 46.57 | +0.27 (+0.58%) | 578,400 |
| 25 Aug 2011 | USD | 46.86 | 47.49 | 46.3 | 46.3 | 46.3 | -0.56 (-1.20%) | 1,362,700 |
| 24 Aug 2011 | USD | 48.49 | 50 | 46.5 | 46.86 | 46.86 | -2.14 (-4.37%) | 1,199,600 |
| 23 Aug 2011 | USD | 47.94 | 49.14 | 47.12 | 49 | 49 | +1.18 (+2.47%) | 864,300 |
| 22 Aug 2011 | USD | 47.49 | 48.2 | 47.49 | 47.82 | 47.82 | +0.32 (+0.67%) | 479,500 |
| 19 Aug 2011 | USD | 46.97 | 47.89 | 46.26 | 47.5 | 47.5 | -0.42 (-0.88%) | 549,300 |
| 18 Aug 2011 | USD | 47 | 47.92 | 46 | 47.92 | 47.92 | +0.52 (+1.10%) | 961,400 |
| 17 Aug 2011 | USD | 48.4 | 49.13 | 47.4 | 47.4 | 47.4 | -1.58 (-3.23%) | 562,000 |
| 16 Aug 2011 | USD | 49.25 | 49.25 | 47.5 | 48.98 | 48.98 | -0.2 (-0.41%) | 840,300 |
| 15 Aug 2011 | USD | 48.5 | 49.5 | 48.5 | 49.18 | 49.18 | +0.56 (+1.15%) | 469,900 |
| 12 Aug 2011 | USD | 51.12 | 51.8 | 48.1 | 48.62 | 48.62 | -2.05 (-4.05%) | 362,000 |
| 11 Aug 2011 | USD | 46.6 | 51.55 | 46.6 | 50.67 | 50.67 | +4.16 (+8.94%) | 670,800 |
| 10 Aug 2011 | USD | 48.2 | 48.2 | 45.01 | 46.51 | 46.51 | -2.04 (-4.20%) | 864,300 |
| 9 Aug 2011 | USD | 48.43 | 50.27 | 48.25 | 48.55 | 48.55 | +0.25 (+0.52%) | 699,500 |
| 8 Aug 2011 | USD | 52.49 | 53.01 | 48.3 | 48.3 | 48.3 | -5.7 (-10.56%) | 1,040,300 |
| 5 Aug 2011 | USD | 50.1 | 55.49 | 48.01 | 54 | 54 | +3.8 (+7.57%) | 1,120,700 |
| 4 Aug 2011 | USD | 54 | 54.02 | 49.9 | 50.2 | 50.2 | -3.95 (-7.29%) | 1,424,000 |
| 3 Aug 2011 | USD | 53.02 | 54.57 | 53.02 | 54.15 | 54.15 | -1.26 (-2.27%) | 608,900 |
| 2 Aug 2011 | USD | 58.48 | 58.48 | 55.41 | 55.41 | 55.41 | -3.1 (-5.30%) | 446,900 |
| 1 Aug 2011 | USD | 58.85 | 59.89 | 58 | 58.51 | 58.51 | -0.47 (-0.80%) | 217,300 |
| 29 Jul 2011 | USD | 62.99 | 62.99 | 58.41 | 58.98 | 58.98 | -3.95 (-6.28%) | 752,600 |
| 28 Jul 2011 | USD | 55.51 | 62.93 | 55.51 | 62.93 | 62.93 | +6.73 (+11.98%) | 1,191,300 |
| 27 Jul 2011 | USD | 55.75 | 58.38 | 55.02 | 56.2 | 56.2 | -0.31 (-0.55%) | 1,133,400 |
| 26 Jul 2011 | USD | 56.57 | 56.57 | 56 | 56.51 | 56.51 | -0.03 (-0.05%) | 330,500 |
