| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 49.98 | 50 | 48.05 | 49.41 | 49.41 | -0.17 (-0.34%) | 928,000 |
| 29 Apr 2011 | USD | 49.28 | 50.02 | 49.28 | 49.58 | 49.58 | -1.15 (-2.27%) | 391,000 |
| 28 Apr 2011 | USD | 50.5 | 50.84 | 49.52 | 50.73 | 50.73 | -0.17 (-0.33%) | 267,400 |
| 27 Apr 2011 | USD | 48.35 | 51.14 | 48 | 50.9 | 50.9 | +2.56 (+5.30%) | 368,200 |
| 26 Apr 2011 | USD | 48.83 | 49.1 | 48.01 | 48.34 | 48.34 | -0.26 (-0.53%) | 652,900 |
| 25 Apr 2011 | USD | 48.51 | 49.35 | 48.5 | 48.6 | 48.6 | +0.26 (+0.54%) | 359,100 |
| 22 Apr 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 48.33 | 49.4 | 48.3 | 48.34 | 48.34 | -0.14 (-0.29%) | 213,400 |
| 19 Apr 2011 | USD | 48.55 | 48.55 | 46.47 | 48.48 | 48.48 | +0.47 (+0.98%) | 496,700 |
| 18 Apr 2011 | USD | 51 | 51 | 48.01 | 48.01 | 48.01 | -3.09 (-6.05%) | 335,500 |
| 15 Apr 2011 | USD | 51.21 | 51.8 | 50.64 | 51.1 | 51.1 | 0.0 (0.0%) | 259,300 |
| 14 Apr 2011 | USD | 51.27 | 51.5 | 50.75 | 51.1 | 51.1 | -0.05 (-0.10%) | 371,900 |
| 13 Apr 2011 | USD | 51.25 | 51.94 | 51.09 | 51.15 | 51.15 | +0.4 (+0.79%) | 203,600 |
| 12 Apr 2011 | USD | 52.2 | 52.41 | 50.11 | 50.75 | 50.75 | -1.7 (-3.24%) | 530,300 |
| 11 Apr 2011 | USD | 51.44 | 52.5 | 51.44 | 52.45 | 52.45 | +0.97 (+1.88%) | 362,700 |
| 8 Apr 2011 | USD | 52.22 | 52.22 | 51.3 | 51.48 | 51.48 | -0.74 (-1.42%) | 258,400 |
| 7 Apr 2011 | USD | 52.5 | 52.5 | 51.3 | 52.22 | 52.22 | -0.24 (-0.46%) | 854,400 |
| 6 Apr 2011 | USD | 52.49 | 52.6 | 51.85 | 52.46 | 52.46 | +0.11 (+0.21%) | 340,300 |
| 5 Apr 2011 | USD | 52.13 | 52.36 | 50.78 | 52.35 | 52.35 | +1.11 (+2.17%) | 307,100 |
| 4 Apr 2011 | USD | 52.5 | 52.5 | 51.2 | 51.24 | 51.24 | -0.59 (-1.14%) | 200,200 |
| 1 Apr 2011 | USD | 51.93 | 52.65 | 51.63 | 51.83 | 51.83 | -0.29 (-0.56%) | 385,100 |
| 31 Mar 2011 | USD | 52.61 | 52.8 | 51.67 | 52.12 | 52.12 | -0.68 (-1.29%) | 527,200 |
| 30 Mar 2011 | USD | 51.79 | 52.86 | 51.2 | 52.8 | 52.8 | +1.3 (+2.52%) | 463,700 |
| 29 Mar 2011 | USD | 52.09 | 52.49 | 51.4 | 51.5 | 51.5 | -0.74 (-1.42%) | 239,600 |
| 28 Mar 2011 | USD | 52.94 | 52.94 | 51.85 | 52.24 | 52.24 | -0.06 (-0.11%) | 157,800 |
| 25 Mar 2011 | USD | 53.14 | 53.14 | 51.58 | 52.3 | 52.3 | -0.16 (-0.30%) | 191,600 |
| 24 Mar 2011 | USD | 51.88 | 52.69 | 51.88 | 52.46 | 52.46 | +0.71 (+1.37%) | 229,400 |
| 23 Mar 2011 | USD | 52.4 | 52.45 | 51.7 | 51.75 | 51.75 | -0.15 (-0.29%) | 374,600 |
| 22 Mar 2011 | USD | 52 | 52.39 | 50.5 | 51.9 | 51.9 | -0.04 (-0.08%) | 824,900 |
