| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 50.81 | 52.19 | 49.55 | 51.94 | 51.94 | +1.34 (+2.65%) | 1,584,200 |
| 17 Mar 2011 | USD | 50.5 | 50.7 | 49.01 | 50.6 | 50.6 | +1.1 (+2.22%) | 387,600 |
| 16 Mar 2011 | USD | 50 | 50 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 306,800 |
| 15 Mar 2011 | USD | 50.69 | 50.7 | 49 | 50 | 50 | -0.4 (-0.79%) | 249,100 |
| 14 Mar 2011 | USD | 49.96 | 51.38 | 48.5 | 50.4 | 50.4 | +0.4 (+0.80%) | 208,500 |
| 11 Mar 2011 | USD | 50.2 | 50.22 | 49.88 | 50 | 50 | -0.4 (-0.79%) | 281,900 |
| 10 Mar 2011 | USD | 51.46 | 51.46 | 50.05 | 50.4 | 50.4 | -1.08 (-2.10%) | 609,200 |
| 9 Mar 2011 | USD | 51.65 | 52.02 | 51.26 | 51.48 | 51.48 | -0.31 (-0.60%) | 468,200 |
| 8 Mar 2011 | USD | 50.66 | 51.8 | 50 | 51.79 | 51.79 | +0.79 (+1.55%) | 1,120,200 |
| 7 Mar 2011 | USD | 51.41 | 52.2 | 51 | 51 | 51 | -0.19 (-0.37%) | 170,700 |
| 4 Mar 2011 | USD | 52.04 | 52.04 | 51.15 | 51.19 | 51.19 | -1.01 (-1.93%) | 271,300 |
| 3 Mar 2011 | USD | 52.1 | 52.2 | 51.3 | 52.2 | 52.2 | +0.45 (+0.87%) | 613,400 |
| 2 Mar 2011 | USD | 51.5 | 52.48 | 51.38 | 51.75 | 51.75 | +0.41 (+0.80%) | 349,400 |
| 1 Mar 2011 | USD | 51.38 | 52.5 | 51.31 | 51.34 | 51.34 | +0.14 (+0.27%) | 555,100 |
| 28 Feb 2011 | USD | 52.65 | 53.3 | 51.2 | 51.2 | 51.2 | -0.65 (-1.25%) | 1,141,100 |
| 25 Feb 2011 | USD | 51.64 | 52.8 | 51.02 | 51.85 | 51.85 | +0.24 (+0.47%) | 271,700 |
| 24 Feb 2011 | USD | 52.08 | 52.8 | 51.25 | 51.61 | 51.61 | -0.19 (-0.37%) | 597,000 |
| 23 Feb 2011 | USD | 52.34 | 53.4 | 51.8 | 51.8 | 51.8 | -0.45 (-0.86%) | 698,600 |
| 22 Feb 2011 | USD | 53 | 53.69 | 52.17 | 52.25 | 52.25 | -0.15 (-0.29%) | 549,600 |
| 21 Feb 2011 | USD | 52.01 | 53.39 | 52.01 | 52.4 | 52.4 | +0.4 (+0.77%) | 115,000 |
| 18 Feb 2011 | USD | 52.7 | 52.94 | 51.92 | 52 | 52 | -0.5 (-0.95%) | 650,700 |
| 17 Feb 2011 | USD | 53.1 | 54 | 52.25 | 52.5 | 52.5 | -1.28 (-2.38%) | 596,200 |
| 16 Feb 2011 | USD | 53.4 | 54.26 | 53.1 | 53.78 | 53.78 | +0.28 (+0.52%) | 304,100 |
| 15 Feb 2011 | USD | 52.7 | 53.8 | 52.5 | 53.5 | 53.5 | +0.3 (+0.56%) | 578,500 |
| 14 Feb 2011 | USD | 53.27 | 53.5 | 52.05 | 53.2 | 53.2 | +0.06 (+0.11%) | 372,300 |
| 11 Feb 2011 | USD | 52 | 54 | 51.8 | 53.14 | 53.14 | +0.65 (+1.24%) | 677,000 |
| 10 Feb 2011 | USD | 54 | 54 | 51.78 | 52.49 | 52.49 | -0.72 (-1.35%) | 810,500 |
| 9 Feb 2011 | USD | 54 | 54.1 | 53.15 | 53.21 | 53.21 | -0.64 (-1.19%) | 806,100 |
| 8 Feb 2011 | USD | 53.02 | 54 | 53.01 | 53.85 | 53.85 | +0.05 (+0.09%) | 419,200 |
