| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 53.73 | 54.1 | 53.12 | 53.8 | 53.8 | +0.15 (+0.28%) | 169,600 |
| 3 Feb 2011 | USD | 52.96 | 54.75 | 52.96 | 53.65 | 53.65 | -0.19 (-0.35%) | 1,117,800 |
| 2 Feb 2011 | USD | 54.4 | 55.1 | 52.9 | 53.84 | 53.84 | -0.64 (-1.17%) | 998,500 |
| 1 Feb 2011 | USD | 52.02 | 54.48 | 52.02 | 54.48 | 54.48 | +2.43 (+4.67%) | 1,375,200 |
| 31 Jan 2011 | USD | 50.3 | 52.29 | 50.1 | 52.05 | 52.05 | +1.06 (+2.08%) | 569,400 |
| 28 Jan 2011 | USD | 50.8 | 51.9 | 50.01 | 50.99 | 50.99 | +0.02 (+0.04%) | 816,000 |
| 27 Jan 2011 | USD | 51.5 | 52.3 | 50.92 | 50.97 | 50.97 | -0.23 (-0.45%) | 1,031,900 |
| 26 Jan 2011 | USD | 51.16 | 52.6 | 50.9 | 51.2 | 51.2 | +0.1 (+0.20%) | 1,932,900 |
| 25 Jan 2011 | USD | 52.02 | 52.37 | 51 | 51.1 | 51.1 | -1.25 (-2.39%) | 835,800 |
| 24 Jan 2011 | USD | 52.99 | 53.5 | 51.81 | 52.35 | 52.35 | -0.58 (-1.10%) | 621,800 |
| 21 Jan 2011 | USD | 55.5 | 55.9 | 52.5 | 52.93 | 52.93 | -1.84 (-3.36%) | 1,569,600 |
| 20 Jan 2011 | USD | 52 | 55.5 | 50.4 | 54.77 | 54.77 | +1.37 (+2.57%) | 3,644,200 |
| 19 Jan 2011 | USD | 59 | 59.5 | 53 | 53.4 | 53.4 | -5.54 (-9.40%) | 3,272,700 |
| 18 Jan 2011 | USD | 58.5 | 63.2 | 57.1 | 58.94 | 58.94 | +1.04 (+1.80%) | 4,926,100 |
| 17 Jan 2011 | USD | 51 | 57.95 | 51 | 57.9 | 57.9 | +6.9 (+13.53%) | 3,080,800 |
| 14 Jan 2011 | USD | 47.5 | 51.01 | 47.49 | 51 | 51 | +4 (+8.51%) | 4,777,500 |
| 13 Jan 2011 | USD | 44.83 | 47.2 | 44.02 | 47 | 47 | +2.2 (+4.91%) | 2,550,300 |
| 12 Jan 2011 | USD | 44.45 | 45.55 | 43.7 | 44.8 | 44.8 | +1.3 (+2.99%) | 1,932,900 |
| 11 Jan 2011 | USD | 44.15 | 45.3 | 43.26 | 43.5 | 43.5 | -0.29 (-0.66%) | 2,487,600 |
| 10 Jan 2011 | USD | 40.27 | 48.9 | 40 | 43.79 | 43.79 | +3.79 (+9.48%) | 4,939,700 |
| 7 Jan 2011 | USD | 37.8 | 42 | 36 | 40 | 40 | +2 (+5.26%) | 2,370,200 |
| 6 Jan 2011 | USD | 31.5 | 38.7 | 31 | 38 | 38 | 0.0 (0.0%) | 6,467,100 |
