| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 1,160 |
| 4 Nov 2019 | USD | 4.05 | 4.15 | 3.94 | 3.95 | 3.95 | -0.1 (-2.47%) | 8,693 |
| 1 Nov 2019 | USD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 525 |
| 31 Oct 2019 | USD | 4.11 | 4.11 | 4.06 | 4.07 | 4.07 | -0.04 (-0.97%) | 3,514 |
| 30 Oct 2019 | USD | 3.95 | 4.18 | 3.95 | 4.11 | 4.11 | +0.13 (+3.27%) | 28,583 |
| 29 Oct 2019 | USD | 4.03 | 4.03 | 3.89 | 3.98 | 3.98 | -0.07 (-1.73%) | 135,661 |
| 28 Oct 2019 | USD | 3.98 | 4.1 | 3.97 | 4.05 | 4.05 | +0.08 (+2.02%) | 26,493 |
| 25 Oct 2019 | USD | 4.07 | 4.12 | 3.86 | 3.97 | 3.97 | -0.31 (-7.24%) | 40,224 |
| 24 Oct 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 4.25 | 4.29 | 4.16 | 4.28 | 4.28 | +0.06 (+1.42%) | 45,790 |
| 21 Oct 2019 | USD | 4.2 | 4.23 | 4.06 | 4.22 | 4.22 | +0.02 (+0.48%) | 391,533 |
| 18 Oct 2019 | USD | 4.32 | 4.35 | 4.11 | 4.2 | 4.2 | -0.08 (-1.87%) | 278,592 |
| 17 Oct 2019 | USD | 4.09 | 4.28 | 4.06 | 4.28 | 4.28 | +0.19 (+4.65%) | 182,619 |
| 16 Oct 2019 | USD | 3.63 | 4.11 | 3.63 | 4.09 | 4.09 | +0.47 (+12.98%) | 2,516,304 |
| 15 Oct 2019 | USD | 3.6 | 3.64 | 3.6 | 3.62 | 3.62 | -0.03 (-0.82%) | 3,838 |
| 14 Oct 2019 | USD | 3.64 | 3.66 | 3.61 | 3.65 | 3.65 | -0.01 (-0.27%) | 1,620 |
| 11 Oct 2019 | USD | 3.5 | 3.67 | 3.47 | 3.66 | 3.66 | +0.12 (+3.39%) | 28,065 |
| 10 Oct 2019 | USD | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 3,495 |
| 9 Oct 2019 | USD | 3.59 | 3.59 | 3.52 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,735 |
| 8 Oct 2019 | USD | 3.62 | 3.65 | 3.48 | 3.6 | 3.6 | +0.1 (+2.86%) | 66,725 |
| 7 Oct 2019 | USD | 3.4 | 3.59 | 3.31 | 3.5 | 3.5 | +0.08 (+2.34%) | 123,453 |
| 4 Oct 2019 | USD | 3.26 | 3.5 | 3.25 | 3.42 | 3.42 | +0.06 (+1.79%) | 97,983 |
| 3 Oct 2019 | USD | 3.45 | 3.45 | 3.2 | 3.36 | 3.36 | -0.08 (-2.33%) | 171,151 |
| 2 Oct 2019 | USD | 3.78 | 3.78 | 3.4 | 3.44 | 3.44 | -0.28 (-7.53%) | 95,482 |
| 1 Oct 2019 | USD | 3.79 | 3.79 | 3.69 | 3.72 | 3.72 | -0.13 (-3.38%) | 18,902 |
| 30 Sep 2019 | USD | 3.74 | 3.87 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 37,006 |
| 27 Sep 2019 | USD | 3.75 | 3.82 | 3.74 | 3.8 | 3.8 | 0.0 (0.0%) | 34,350 |
| 26 Sep 2019 | USD | 3.85 | 3.88 | 3.73 | 3.8 | 3.8 | 0.0 (0.0%) | 62,586 |
| 25 Sep 2019 | USD | 3.6 | 3.83 | 3.6 | 3.8 | 3.8 | +0.18 (+4.97%) | 99,752 |
