Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.07 (+1.65%) | 4,000 |
21 Jan 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.05 (-1.17%) | 2,000 |
14 Jan 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.135 (+3.27%) | 3,000 |
11 Jan 2013 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 4.1446 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 4.2 | 4.2 | 4.1446 | 4.1446 | 4.1446 | +0.075 (+1.83%) | 4,500 |
20 Dec 2012 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |