Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.1 (-2.40%) | 300 |
13 Dec 2012 | USD | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | +0.04 (+0.97%) | 1,350 |
12 Dec 2012 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 1,900 |
10 Dec 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 3,000 |
7 Dec 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,000 |
6 Dec 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 4 | 4 | 4 | 4 | 4 | +0.015 (+0.36%) | 2,000 |
4 Dec 2012 | USD | 3.9855 | 3.9855 | 3.9855 | 3.9855 | 3.9855 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 3.9855 | 3.9855 | 3.9855 | 3.9855 | 3.9855 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 3.87 | 3.9855 | 3.87 | 3.9855 | 3.9855 | +0.086 (+2.19%) | 1,200 |
29 Nov 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.14 (+3.72%) | 1,200 |
28 Nov 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 3,000 |
19 Nov 2012 | USD | 3.6898 | 3.6898 | 3.6898 | 3.6898 | 3.6898 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 3.66 | 3.6898 | 3.66 | 3.6898 | 3.6898 | -0.07 (-1.87%) | 3,813 |
15 Nov 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 3.83 | 3.83 | 3.76 | 3.76 | 3.76 | -0.074 (-1.92%) | 26,000 |
13 Nov 2012 | USD | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 3.8337 | -0.136 (-3.43%) | 3,405 |