Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 4.3606 | 4.3606 | 4.3606 | 4.3606 | 4.3606 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 4.3606 | 4.3606 | 4.3606 | 4.3606 | 4.3606 | +0.041 (+0.94%) | 3,000 |
6 Apr 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 24,000 |
20 Mar 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.17 (-3.85%) | 1,025 |
9 Mar 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.061 (-1.36%) | 2,160 |
7 Mar 2012 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | +0.001 (+0.01%) | 500 |