Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.05 (+1.13%) | 500 |
27 Feb 2012 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.11 (-2.43%) | 2,700 |
24 Feb 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.146 (-3.13%) | 300 |
15 Feb 2012 | USD | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 4.6764 | 4.6764 | 4.6764 | 4.6764 | 4.6764 | +0.426 (+10.03%) | 3,000 |
6 Feb 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 1,050 |
24 Jan 2012 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 3,000 |
23 Jan 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.09 (+2.22%) | 1,050 |
20 Jan 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.27 (+7.14%) | 200 |