Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.17 (+4.71%) | 554 |
29 Dec 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 750 |
26 Dec 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.076 (-2.05%) | 3,000 |
22 Dec 2011 | USD | 3.7264 | 3.7264 | 3.7264 | 3.7264 | 3.7264 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 3.7264 | 3.7264 | 3.7264 | 3.7264 | 3.7264 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 3.7264 | 3.7264 | 3.7264 | 3.7264 | 3.7264 | +0.055 (+1.51%) | 600 |
19 Dec 2011 | USD | 3.7 | 3.7 | 3.671 | 3.671 | 3.671 | -0.009 (-0.24%) | 26,000 |
16 Dec 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 10,000 |
14 Dec 2011 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.38 (-9.55%) | 10,300 |
13 Dec 2011 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 10,000 |
12 Dec 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.005 (+0.14%) | 13,500 |
8 Dec 2011 | USD | 3.9621 | 3.9621 | 3.8947 | 3.8947 | 3.8947 | -0.005 (-0.14%) | 20,000 |
7 Dec 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |