Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,000 |
21 Nov 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 300 |
16 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 4 | 4 | 4 | 4 | 4 | -0.017 (-0.43%) | 10,000 |
11 Nov 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |