Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 4.1497 | 4.1497 | 4.1497 | 4.1497 | 4.1497 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 4.1497 | 4.1497 | 4.1497 | 4.1497 | 4.1497 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 4.1497 | 4.1497 | 4.1497 | 4.1497 | 4.1497 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 4.1497 | 4.1497 | 4.1497 | 4.1497 | 4.1497 | +0.28 (+7.23%) | 24,000 |
6 Sep 2011 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.12 (+3.20%) | 600 |
30 Aug 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.113 (-2.93%) | 10,000 |
24 Aug 2011 | USD | 3.8632 | 3.8632 | 3.8632 | 3.8632 | 3.8632 | +0.046 (+1.20%) | 600 |
23 Aug 2011 | USD | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | -0.05 (-1.28%) | 1,000 |
18 Aug 2011 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.867 | -0.286 (-6.88%) | 2,500 |
15 Aug 2011 | USD | 4.1528 | 4.1528 | 4.1528 | 4.1528 | 4.1528 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 4.1528 | 4.1528 | 4.1528 | 4.1528 | 4.1528 | -0.616 (-12.91%) | 930 |
11 Aug 2011 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 4.7684 | 0.0 (0.0%) | 0 |