Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.32 (+8.21%) | 3,000 |
17 Jun 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.049 (+1.28%) | 300 |
13 Jun 2011 | USD | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 3.8509 | -0.229 (-5.60%) | 1,030 |
6 Jun 2011 | USD | 4.0794 | 4.0794 | 4.0794 | 4.0794 | 4.0794 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 4.0794 | 4.0794 | 4.0794 | 4.0794 | 4.0794 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 4.0794 | 4.0794 | 4.0794 | 4.0794 | 4.0794 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 4.0794 | 4.0794 | 4.0794 | 4.0794 | 4.0794 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 4.0794 | 4.0794 | 4.0794 | 4.0794 | 4.0794 | +0.379 (+10.25%) | 3,000 |
30 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 600 |
17 May 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.11 (-2.86%) | 9,000 |
16 May 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 3.85 | 3.934 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 3,800 |
12 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |