Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 5,000 |
15 Jul 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.052 (+1.84%) | 320 |
12 Jul 2013 | USD | 2.7984 | 2.7984 | 2.7984 | 2.7984 | 2.7984 | -0.122 (-4.16%) | 10,800 |
11 Jul 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 5,750 |
1 Jul 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.09 (+3.19%) | 750 |
28 Jun 2013 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 10,200 |
27 Jun 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.53 (-15.54%) | 10,100 |
19 Jun 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 2,250 |
17 Jun 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 3,000 |
10 Jun 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |