Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1997 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
6 Jun 1997 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
5 Jun 1997 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
3 Jun 1997 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
2 Jun 1997 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
29 May 1997 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
28 May 1997 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
26 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
21 May 1997 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
20 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
13 May 1997 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
12 May 1997 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
9 May 1997 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
8 May 1997 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
7 May 1997 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
5 May 1997 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
2 May 1997 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
30 Apr 1997 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
29 Apr 1997 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 0 |