Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
25 Apr 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
23 Apr 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
20 Apr 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
19 Apr 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
18 Apr 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.04 (+0.48%) | 0 |
17 Apr 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 0 |
16 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 0 |
11 Apr 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
10 Apr 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.06 (+0.73%) | 0 |
9 Apr 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
6 Apr 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.06 (-0.73%) | 0 |
5 Apr 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
4 Apr 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
3 Apr 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.04 (+0.49%) | 0 |
2 Apr 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.07 (-0.84%) | 0 |
30 Mar 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
28 Mar 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
27 Mar 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 0 |
26 Mar 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
23 Mar 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
22 Mar 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.08 (-0.96%) | 0 |
21 Mar 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
20 Mar 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
19 Mar 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 0 |
16 Mar 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |