Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 0 |
13 Sep 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12 (-1.41%) | 0 |
12 Sep 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |
11 Sep 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
10 Sep 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 0 |
9 Sep 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 0 |
6 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
5 Sep 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.14 (-1.59%) | 0 |
4 Sep 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
3 Sep 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 0 |
2 Sep 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
29 Aug 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
28 Aug 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.04 (+0.46%) | 0 |
27 Aug 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
26 Aug 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 0 |
23 Aug 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.05 (+0.59%) | 0 |
22 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
21 Aug 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 0 |
20 Aug 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 0 |
19 Aug 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
15 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
14 Aug 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.01 (+0.12%) | 0 |
13 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
12 Aug 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 0 |
9 Aug 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 0 |
8 Aug 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 0 |
7 Aug 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.09 (+1.07%) | 0 |
6 Aug 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24 (-2.76%) | 0 |