Mainstream For The Underground Recent Share Price (CC:MFTU-USD)

CC:MFTU-USD - Mainstream For The Underground Mainstream For The Underground
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	262
26 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	80
25 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	128
23 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	678
22 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	967
21 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	261
20 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	760
19 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	700
18 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	460
17 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,140
16 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	189
15 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,050
14 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	813
13 Nov 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	812
12 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	226
11 Nov 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	361
10 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	148
9 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	397
8 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	628
7 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	102
6 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	655
5 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	410
4 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	823
3 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,219
2 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	952
1 Nov 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	296
31 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	11,107
30 Oct 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,778
29 Oct 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	12,221

Unicorn Response |