Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 167 |
10 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 163 |
9 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 132 |
8 May 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 234 |
2 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 76 |
1 May 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 76 |
30 Apr 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 143 |
29 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 38 |
28 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 38 |
18 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 24 |
17 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 25 |
16 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
15 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 32 |
14 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
13 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
11 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 2 |
10 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 415 |
9 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 421 |
8 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 866 |
7 Apr 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 839 |
6 Apr 2021 | USD | 0.0002 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1 |
5 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1,489 |
4 Apr 2021 | USD | 0.0002 | 0.0004 | 0 | 0.0004 | 0.0004 | +0 (+100%) | 224 |
3 Apr 2021 | USD | 0 | 0.0006 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 157 |
2 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 128 |
30 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 102 |
29 Mar 2021 | USD | 0 | 0.0006 | 0 | 0.0006 | 0.0006 | +0.001 (+NA) | 99 |
28 Mar 2021 | USD | 0.0005 | 0.0005 | 0 | 0 | 0 | -0.001 (-100%) | 34 |
27 Mar 2021 | USD | 0 | 0.0005 | 0 | 0.0005 | 0.0005 | +0.001 (+NA) | 54 |