Mainstream For The Underground Recent Share Price (CC:MFTU-USD)

CC:MFTU-USD - Mainstream For The Underground Mainstream For The Underground
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2018	USD	0.0003	0.0008	0.0003	0.0004	0.0004	+0 (+33.33%)	4,853
28 Aug 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,898
27 Aug 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,886
26 Aug 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,119
25 Aug 2018	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	724
24 Aug 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	95
23 Aug 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	783
22 Aug 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,179
21 Aug 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	850
20 Aug 2018	USD	0.0004	0.0006	0.0003	0.0004	0.0004	0.0 (0.0%)	3,915
19 Aug 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	6,655
18 Aug 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,653
17 Aug 2018	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	3,942
16 Aug 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	16,308