Mainstream For The Underground Recent Share Price (CC:MFTU-USD)

CC:MFTU-USD - Mainstream For The Underground Mainstream For The Underground
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	330
16 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	307
15 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	304
14 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	314
13 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	306
12 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	322
11 Sep 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	313
10 Sep 2020	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	308
9 Sep 2020	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	439
8 Sep 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	281
7 Sep 2020	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	294
6 Sep 2020	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	583
5 Sep 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	278
4 Sep 2020	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	329
3 Sep 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	322
2 Sep 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	421
1 Sep 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	400
31 Aug 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	365
30 Aug 2020	USD	0.0004	0.0007	0.0004	0.0007	0.0007	+0 (+75%)	356
29 Aug 2020	USD	0.0007	0.0007	0.0004	0.0004	0.0004	-0 (-42.86%)	623
28 Aug 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	330
27 Aug 2020	USD	0.0006	0.0006	0.0001	0.0006	0.0006	0.0 (0.0%)	346
26 Aug 2020	USD	0.0002	0.0006	0.0002	0.0006	0.0006	+0 (+200.00%)	332
25 Aug 2020	USD	0.0007	0.0007	0.0002	0.0002	0.0002	-0.001 (-71.43%)	1,213
24 Aug 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	341
23 Aug 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	327
22 Aug 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	332
21 Aug 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	322
20 Aug 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	347
19 Aug 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	339

First
5
6
7
8
9
Last

Unicorn Response |