Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.41 | 4.42 | 4.4 | 4.41 | 4.41 | -0.005 (-0.11%) | 244,915 |
9 Apr 2024 | USD | 4.41 | 4.42 | 4.41 | 4.415 | 4.415 | +0.005 (+0.11%) | 27,039 |
8 Apr 2024 | USD | 4.4 | 4.42 | 4.4 | 4.41 | 4.41 | 0.0 (0.0%) | 26,751 |
5 Apr 2024 | USD | 4.4101 | 4.4101 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 5,253 |
4 Apr 2024 | USD | 4.42 | 4.42 | 4.4 | 4.41 | 4.41 | 0.0 (0.0%) | 31,200 |
3 Apr 2024 | USD | 4.39 | 4.44 | 4.39 | 4.41 | 4.41 | +0.01 (+0.23%) | 40,900 |
2 Apr 2024 | USD | 4.39 | 4.41 | 4.39 | 4.4 | 4.4 | -0.03 (-0.68%) | 36,300 |
1 Apr 2024 | USD | 4.47 | 4.47 | 4.42 | 4.43 | 4.43 | -0.02 (-0.45%) | 26,300 |
28 Mar 2024 | USD | 4.39 | 4.45 | 4.39 | 4.45 | 4.45 | +0.04 (+0.91%) | 25,000 |
27 Mar 2024 | USD | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.03 (+0.68%) | 18,100 |
26 Mar 2024 | USD | 4.4 | 4.41 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 35,300 |
25 Mar 2024 | USD | 4.37 | 4.4 | 4.36 | 4.39 | 4.39 | +0.01 (+0.23%) | 26,100 |
22 Mar 2024 | USD | 4.35 | 4.41 | 4.3 | 4.38 | 4.38 | -0.02 (-0.45%) | 94,900 |
21 Mar 2024 | USD | 4.36 | 4.4 | 4.36 | 4.4 | 4.4 | +0.02 (+0.46%) | 31,500 |
20 Mar 2024 | USD | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | +0.02 (+0.46%) | 68,100 |
19 Mar 2024 | USD | 4.32 | 4.37 | 4.32 | 4.36 | 4.36 | 0.0 (0.0%) | 59,200 |
18 Mar 2024 | USD | 4.32 | 4.37 | 4.32 | 4.36 | 4.36 | 0.0 (0.0%) | 118,300 |
15 Mar 2024 | USD | 4.35 | 4.39 | 4.35 | 4.36 | 4.36 | 0.0 (0.0%) | 23,200 |