| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 4.165 | 4.25 | 4.155 | 4.17 | 4.17 | +0.03 (+0.72%) | 16,460 |
| 29 Mar 2023 | USD | 4.06 | 4.15 | 4.06 | 4.14 | 4.14 | +0.03 (+0.73%) | 36,557 |
| 28 Mar 2023 | USD | 4.1 | 4.129 | 4.1 | 4.11 | 4.11 | -0.01 (-0.24%) | 9,834 |
| 27 Mar 2023 | USD | 4.1 | 4.1986 | 4.1 | 4.12 | 4.12 | +0.03 (+0.73%) | 8,892 |
| 24 Mar 2023 | USD | 4.04 | 4.15 | 4.04 | 4.09 | 4.09 | -0.06 (-1.45%) | 20,982 |
| 23 Mar 2023 | USD | 4.193 | 4.21 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 8,598 |
| 22 Mar 2023 | USD | 4.24 | 4.24 | 4.16 | 4.18 | 4.18 | -0.02 (-0.48%) | 11,791 |
| 21 Mar 2023 | USD | 4.24 | 4.24 | 4.16 | 4.2 | 4.2 | +0.05 (+1.20%) | 12,787 |
| 20 Mar 2023 | USD | 4.09 | 4.26 | 4.09 | 4.15 | 4.15 | +0.02 (+0.48%) | 33,493 |
| 17 Mar 2023 | USD | 4.15 | 4.3099 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 14,764 |
| 16 Mar 2023 | USD | 4.1 | 4.25 | 4.06 | 4.15 | 4.15 | +0.06 (+1.47%) | 23,711 |
| 15 Mar 2023 | USD | 4.0914 | 4.15 | 4.06 | 4.09 | 4.09 | -0.06 (-1.45%) | 28,282 |
| 14 Mar 2023 | USD | 4.16 | 4.2872 | 4.11 | 4.15 | 4.15 | -0.01 (-0.24%) | 21,326 |
| 13 Mar 2023 | USD | 4.1 | 4.271 | 4.07 | 4.16 | 4.16 | -0.06 (-1.42%) | 16,651 |
| 10 Mar 2023 | USD | 4.4 | 4.4001 | 4.09 | 4.22 | 4.22 | -0.18 (-4.09%) | 48,552 |
| 9 Mar 2023 | USD | 4.4 | 4.4088 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 4,042 |
| 8 Mar 2023 | USD | 4.4 | 4.4299 | 4.4 | 4.42 | 4.42 | +0.02 (+0.45%) | 3,297 |
| 7 Mar 2023 | USD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | -0.03 (-0.68%) | 2,580 |
| 6 Mar 2023 | USD | 4.46 | 4.46 | 4.39 | 4.43 | 4.43 | +0.02 (+0.45%) | 11,420 |
| 3 Mar 2023 | USD | 4.45 | 4.46 | 4.38 | 4.41 | 4.41 | +0.03 (+0.68%) | 6,012 |
| 2 Mar 2023 | USD | 4.41 | 4.41 | 4.36 | 4.38 | 4.38 | +0.03 (+0.69%) | 10,195 |
| 1 Mar 2023 | USD | 4.37 | 4.4555 | 4.33 | 4.35 | 4.35 | -0.02 (-0.46%) | 7,111 |
| 28 Feb 2023 | USD | 4.42 | 4.4487 | 4.2903 | 4.37 | 4.37 | 0.0 (0.0%) | 18,911 |
| 27 Feb 2023 | USD | 4.3601 | 4.43 | 4.3601 | 4.37 | 4.37 | +0.025 (+0.58%) | 25,979 |
| 24 Feb 2023 | USD | 4.38 | 4.38 | 4.32 | 4.345 | 4.345 | -0.035 (-0.80%) | 8,229 |
| 23 Feb 2023 | USD | 4.46 | 4.4735 | 4.36 | 4.38 | 4.38 | -0.015 (-0.34%) | 20,065 |
| 22 Feb 2023 | USD | 4.425 | 4.43 | 4.39 | 4.395 | 4.395 | -0.015 (-0.34%) | 5,838 |
| 21 Feb 2023 | USD | 4.45 | 4.45 | 4.35 | 4.41 | 4.41 | -0.01 (-0.23%) | 13,634 |
| 17 Feb 2023 | USD | 4.5293 | 4.5293 | 4.4 | 4.42 | 4.42 | -0.08 (-1.78%) | 5,890 |
| 16 Feb 2023 | USD | 4.41 | 4.56 | 4.41 | 4.5 | 4.5 | +0.01 (+0.22%) | 20,828 |
