| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | USD | 7.49 | 7.5 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 14,462 |
| 8 Oct 2012 | USD | 7.48 | 7.49 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 4,348 |
| 5 Oct 2012 | USD | 7.47 | 7.49 | 7.45 | 7.49 | 7.49 | +0.01 (+0.13%) | 12,302 |
| 4 Oct 2012 | USD | 7.47 | 7.48 | 7.46 | 7.48 | 7.48 | +0.01 (+0.13%) | 8,521 |
| 3 Oct 2012 | USD | 7.45 | 7.48 | 7.41 | 7.47 | 7.47 | +0.07 (+0.95%) | 15,698 |
| 2 Oct 2012 | USD | 7.44 | 7.45 | 7.4 | 7.4 | 7.4 | -0 (0.0%) | 21,956 |
| 1 Oct 2012 | USD | 7.46 | 7.48 | 7.4 | 7.4001 | 7.4001 | -0.066 (-0.88%) | 25,947 |
| 28 Sep 2012 | USD | 7.41 | 7.4661 | 7.41 | 7.4661 | 7.4661 | +0.006 (+0.08%) | 7,920 |
| 27 Sep 2012 | USD | 7.48 | 7.48 | 7.43 | 7.46 | 7.46 | +0.06 (+0.81%) | 8,026 |
| 26 Sep 2012 | USD | 7.48 | 7.48 | 7.4 | 7.4001 | 7.4001 | -0.01 (-0.13%) | 8,199 |
| 25 Sep 2012 | USD | 7.44 | 7.47 | 7.38 | 7.41 | 7.41 | +0.03 (+0.41%) | 22,165 |
| 24 Sep 2012 | USD | 7.4 | 7.41 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 5,825 |
| 21 Sep 2012 | USD | 7.48 | 7.48 | 7.33 | 7.41 | 7.41 | -0.04 (-0.54%) | 32,273 |
| 20 Sep 2012 | USD | 7.41 | 7.48 | 7.39 | 7.45 | 7.45 | 0.0 (0.0%) | 15,804 |
| 19 Sep 2012 | USD | 7.46 | 7.47 | 7.4 | 7.45 | 7.45 | -0.03 (-0.40%) | 16,969 |
| 18 Sep 2012 | USD | 7.46 | 7.48 | 7.38 | 7.48 | 7.48 | 0.0 (0.0%) | 33,576 |
| 17 Sep 2012 | USD | 7.45 | 7.48 | 7.37 | 7.48 | 7.48 | +0.09 (+1.22%) | 38,446 |
| 14 Sep 2012 | USD | 7.44 | 7.44 | 7.37 | 7.39 | 7.39 | -0.01 (-0.13%) | 21,683 |
| 13 Sep 2012 | USD | 7.4 | 7.43 | 7.35 | 7.3999 | 7.3999 | -0 (0.0%) | 35,263 |
| 12 Sep 2012 | USD | 7.3799 | 7.4 | 7.3799 | 7.4 | 7.4 | +0.04 (+0.54%) | 23,437 |
| 11 Sep 2012 | USD | 7.4 | 7.4 | 7.3 | 7.36 | 7.36 | -0.04 (-0.54%) | 18,806 |
| 10 Sep 2012 | USD | 7.38 | 7.4 | 7.38 | 7.4 | 7.4 | +0.01 (+0.14%) | 7,090 |
| 7 Sep 2012 | USD | 7.4 | 7.4 | 7.3701 | 7.39 | 7.39 | +0.02 (+0.27%) | 8,074 |
| 6 Sep 2012 | USD | 7.37 | 7.38 | 7.34 | 7.37 | 7.37 | +0.03 (+0.41%) | 7,809 |
| 5 Sep 2012 | USD | 7.29 | 7.34 | 7.29 | 7.34 | 7.34 | +0.04 (+0.55%) | 11,054 |
| 4 Sep 2012 | USD | 7.31 | 7.316 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 27,575 |
| 3 Sep 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.004 (-0.05%) | 0 |
| 31 Aug 2012 | USD | 7.35 | 7.35 | 7.3 | 7.304 | 7.304 | -0.014 (-0.19%) | 5,348 |
| 30 Aug 2012 | USD | 7.32 | 7.32 | 7.298 | 7.318 | 7.318 | +0.034 (+0.47%) | 6,757 |
| 29 Aug 2012 | USD | 7.33 | 7.33 | 7.25 | 7.2836 | 7.2836 | -0.027 (-0.37%) | 13,819 |
