| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | USD | 7.29 | 7.33 | 7.29 | 7.3108 | 7.3108 | +0.061 (+0.84%) | 7,711 |
| 27 Aug 2012 | USD | 7.3 | 7.32 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 15,386 |
| 24 Aug 2012 | USD | 7.2 | 7.31 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,818 |
| 23 Aug 2012 | USD | 7.28 | 7.35 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 12,230 |
| 22 Aug 2012 | USD | 7.31 | 7.3535 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 6,364 |
| 21 Aug 2012 | USD | 7.37 | 7.37 | 7.28 | 7.3499 | 7.3499 | +0.03 (+0.41%) | 4,570 |
| 20 Aug 2012 | USD | 7.29 | 7.37 | 7.26 | 7.32 | 7.32 | +0.05 (+0.69%) | 8,567 |
| 17 Aug 2012 | USD | 7.34 | 7.35 | 7.27 | 7.27 | 7.27 | -0.092 (-1.25%) | 9,627 |
| 16 Aug 2012 | USD | 7.41 | 7.44 | 7.36 | 7.362 | 7.362 | -0.038 (-0.51%) | 9,025 |
| 15 Aug 2012 | USD | 7.36 | 7.4 | 7.36 | 7.4 | 7.4 | +0.07 (+0.95%) | 3,100 |
| 14 Aug 2012 | USD | 7.4 | 7.4 | 7.2828 | 7.33 | 7.33 | -0.11 (-1.48%) | 11,942 |
| 13 Aug 2012 | USD | 7.44 | 7.4476 | 7.3313 | 7.44 | 7.44 | +0.06 (+0.81%) | 23,059 |
| 10 Aug 2012 | USD | 7.411 | 7.4344 | 7.26 | 7.3799 | 7.3799 | -0.04 (-0.54%) | 14,646 |
| 9 Aug 2012 | USD | 7.49 | 7.5 | 7.4 | 7.4199 | 7.4199 | -0 (0.0%) | 13,752 |
| 8 Aug 2012 | USD | 7.35 | 7.51 | 7.3301 | 7.42 | 7.42 | +0.07 (+0.95%) | 15,981 |
| 7 Aug 2012 | USD | 7.28 | 7.36 | 7.237 | 7.35 | 7.35 | +0.125 (+1.73%) | 6,070 |
| 6 Aug 2012 | USD | 7.3 | 7.31 | 7.225 | 7.225 | 7.225 | -0.025 (-0.34%) | 12,898 |
| 3 Aug 2012 | USD | 7.21 | 7.27 | 7.16 | 7.25 | 7.25 | +0.05 (+0.69%) | 11,565 |
| 2 Aug 2012 | USD | 7.17 | 7.2 | 7.17 | 7.2 | 7.2 | -0.05 (-0.69%) | 3,225 |
| 1 Aug 2012 | USD | 7.27 | 7.34 | 7.1 | 7.25 | 7.25 | +0.04 (+0.55%) | 10,300 |
| 31 Jul 2012 | USD | 7.26 | 7.31 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 10,267 |
| 30 Jul 2012 | USD | 7.22 | 7.32 | 7.21 | 7.23 | 7.23 | +0.01 (+0.14%) | 14,633 |
| 27 Jul 2012 | USD | 7.27 | 7.27 | 7.17 | 7.2201 | 7.2201 | -0.07 (-0.96%) | 10,812 |
| 26 Jul 2012 | USD | 7.33 | 7.35 | 7.2211 | 7.2899 | 7.2899 | +0.06 (+0.83%) | 10,781 |
| 25 Jul 2012 | USD | 7.11 | 7.38 | 7.1097 | 7.23 | 7.23 | +0.03 (+0.42%) | 43,176 |
| 24 Jul 2012 | USD | 7.22 | 7.28 | 7.2001 | 7.2001 | 7.2001 | -0.02 (-0.28%) | 6,270 |
| 23 Jul 2012 | USD | 7.16 | 7.22 | 7.13 | 7.22 | 7.22 | +0.09 (+1.26%) | 9,977 |
| 20 Jul 2012 | USD | 7.16 | 7.1999 | 7.11 | 7.13 | 7.13 | -0.03 (-0.42%) | 6,534 |
| 19 Jul 2012 | USD | 7.21 | 7.2199 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 9,282 |
| 18 Jul 2012 | USD | 7.24 | 7.24 | 7.18 | 7.22 | 7.22 | +0.014 (+0.19%) | 14,759 |
