Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | USD | 7.24 | 7.2704 | 7.2 | 7.206 | 7.206 | -0.094 (-1.29%) | 9,502 |
16 Jul 2012 | USD | 7.2299 | 7.34 | 7.22 | 7.3 | 7.3 | +0.13 (+1.81%) | 14,568 |
13 Jul 2012 | USD | 7.25 | 7.4 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 35,078 |
12 Jul 2012 | USD | 7.25 | 7.25 | 7.21 | 7.25 | 7.25 | +0.017 (+0.24%) | 21,610 |
11 Jul 2012 | USD | 7.2 | 7.25 | 7.2 | 7.2329 | 7.2329 | +0.072 (+1.01%) | 15,159 |
10 Jul 2012 | USD | 7.21 | 7.25 | 7.15 | 7.1604 | 7.1604 | -0.05 (-0.69%) | 15,103 |
9 Jul 2012 | USD | 7.21 | 7.21 | 7.14 | 7.21 | 7.21 | +0.01 (+0.14%) | 6,926 |
6 Jul 2012 | USD | 7.17 | 7.21 | 7.11 | 7.2 | 7.2 | +0.07 (+0.98%) | 10,357 |
5 Jul 2012 | USD | 7.13 | 7.15 | 7.11 | 7.13 | 7.13 | +0.05 (+0.71%) | 16,418 |
4 Jul 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 7.08 | 7.1 | 7.06 | 7.08 | 7.08 | 0.0 (0.0%) | 5,493 |
2 Jul 2012 | USD | 7.07 | 7.0997 | 7 | 7.08 | 7.08 | +0.037 (+0.53%) | 18,550 |
29 Jun 2012 | USD | 7.03 | 7.0487 | 7.0101 | 7.0425 | 7.0425 | +0.043 (+0.61%) | 5,148 |
28 Jun 2012 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 1,343 |
27 Jun 2012 | USD | 7.02 | 7.029 | 6.95 | 6.95 | 6.95 | -0.08 (-1.14%) | 9,050 |
26 Jun 2012 | USD | 7 | 7.04 | 6.931 | 7.03 | 7.03 | +0.09 (+1.30%) | 18,424 |
25 Jun 2012 | USD | 6.87 | 6.95 | 6.87 | 6.9399 | 6.9399 | +0.07 (+1.02%) | 11,003 |
22 Jun 2012 | USD | 6.93 | 6.95 | 6.87 | 6.8701 | 6.8701 | 0.0 (0.0%) | 5,830 |
21 Jun 2012 | USD | 7.05 | 7.05 | 6.86 | 6.8701 | 6.8701 | -0.12 (-1.72%) | 9,523 |
20 Jun 2012 | USD | 7.03 | 7.03 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 2,630 |
19 Jun 2012 | USD | 6.94 | 7 | 6.9201 | 7 | 7 | +0.14 (+2.04%) | 7,323 |
18 Jun 2012 | USD | 6.85 | 6.93 | 6.85 | 6.8601 | 6.8601 | -0.01 (-0.14%) | 9,605 |
15 Jun 2012 | USD | 6.94 | 6.95 | 6.85 | 6.87 | 6.87 | -0.08 (-1.15%) | 8,336 |
14 Jun 2012 | USD | 6.99 | 6.99 | 6.88 | 6.95 | 6.95 | -0.051 (-0.73%) | 12,877 |
13 Jun 2012 | USD | 6.92 | 7.08 | 6.72 | 7.0011 | 7.0011 | +0.111 (+1.61%) | 21,917 |
12 Jun 2012 | USD | 6.84 | 6.92 | 6.83 | 6.89 | 6.89 | +0.04 (+0.58%) | 10,489 |
11 Jun 2012 | USD | 7.02 | 7.05 | 6.82 | 6.85 | 6.85 | -0.12 (-1.72%) | 11,508 |
8 Jun 2012 | USD | 6.91 | 7 | 6.81 | 6.97 | 6.97 | +0.09 (+1.31%) | 8,751 |
7 Jun 2012 | USD | 6.93 | 7 | 6.88 | 6.8801 | 6.8801 | +0.002 (+0.02%) | 5,205 |
6 Jun 2012 | USD | 6.87 | 7.02 | 6.81 | 6.8785 | 6.8785 | -0.021 (-0.31%) | 30,672 |