| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | USD | 6.79 | 6.9 | 6.78 | 6.9 | 6.9 | +0.14 (+2.07%) | 9,551 |
| 4 Jun 2012 | USD | 6.92 | 6.92 | 6.7601 | 6.7601 | 6.7601 | -0.18 (-2.59%) | 19,101 |
| 1 Jun 2012 | USD | 6.93 | 6.99 | 6.89 | 6.94 | 6.94 | +0.01 (+0.14%) | 25,442 |
| 31 May 2012 | USD | 6.96 | 7.019 | 6.8908 | 6.93 | 6.93 | -0.069 (-0.99%) | 11,066 |
| 30 May 2012 | USD | 6.9 | 7 | 6.89 | 6.999 | 6.999 | +0.003 (+0.04%) | 9,815 |
| 29 May 2012 | USD | 6.99 | 7.02 | 6.94 | 6.996 | 6.996 | -0.004 (-0.06%) | 7,467 |
| 28 May 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.04 | 7.1044 | 6.9864 | 7 | 7 | -0.04 (-0.57%) | 9,418 |
| 24 May 2012 | USD | 6.9999 | 7.051 | 6.9999 | 7.04 | 7.04 | +0.089 (+1.28%) | 1,600 |
| 23 May 2012 | USD | 7.01 | 7.01 | 6.93 | 6.9512 | 6.9512 | -0.029 (-0.41%) | 4,100 |
| 22 May 2012 | USD | 6.87 | 7 | 6.8501 | 6.98 | 6.98 | +0.08 (+1.16%) | 8,297 |
| 21 May 2012 | USD | 6.91 | 6.991 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 14,520 |
| 18 May 2012 | USD | 7 | 7.004 | 6.94 | 6.9404 | 6.9404 | -0.068 (-0.97%) | 25,895 |
| 17 May 2012 | USD | 7.08 | 7.08 | 7 | 7.0083 | 7.0083 | -0.052 (-0.73%) | 42,225 |
| 16 May 2012 | USD | 7.06 | 7.12 | 7.06 | 7.06 | 7.06 | -0.041 (-0.58%) | 13,000 |
| 15 May 2012 | USD | 7.1799 | 7.1799 | 7.09 | 7.1011 | 7.1011 | -0.103 (-1.43%) | 16,206 |
| 14 May 2012 | USD | 7.2 | 7.21 | 7.17 | 7.2042 | 7.2042 | -0.006 (-0.08%) | 14,208 |
| 11 May 2012 | USD | 7.22 | 7.23 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 10,116 |
| 10 May 2012 | USD | 7.17 | 7.216 | 7.16 | 7.2 | 7.2 | +0.03 (+0.42%) | 5,465 |
| 9 May 2012 | USD | 7.11 | 7.17 | 7.11 | 7.1699 | 7.1699 | +0.03 (+0.42%) | 4,456 |
| 8 May 2012 | USD | 7.12 | 7.16 | 7.1151 | 7.14 | 7.14 | -0.03 (-0.42%) | 5,325 |
| 7 May 2012 | USD | 7.11 | 7.17 | 7.07 | 7.17 | 7.17 | +0.06 (+0.84%) | 20,126 |
| 4 May 2012 | USD | 7.08 | 7.1101 | 7.0668 | 7.1101 | 7.1101 | -0.02 (-0.28%) | 10,440 |
| 3 May 2012 | USD | 7.11 | 7.14 | 7.1 | 7.13 | 7.13 | -0.01 (-0.14%) | 12,495 |
| 2 May 2012 | USD | 7.14 | 7.15 | 7.126 | 7.1399 | 7.1399 | +0.04 (+0.56%) | 7,270 |
| 1 May 2012 | USD | 7.1 | 7.17 | 7.07 | 7.1 | 7.1 | +0.02 (+0.28%) | 23,686 |
| 30 Apr 2012 | USD | 7.12 | 7.1599 | 7.0699 | 7.0799 | 7.0799 | +0.01 (+0.14%) | 21,495 |
| 27 Apr 2012 | USD | 7.15 | 7.15 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 23,045 |
| 26 Apr 2012 | USD | 7.19 | 7.19 | 7.11 | 7.15 | 7.15 | +0.019 (+0.27%) | 22,673 |
| 25 Apr 2012 | USD | 7.23 | 7.2465 | 7.12 | 7.131 | 7.131 | -0.069 (-0.96%) | 14,125 |
