| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 7.18 | 7.28 | 7.16 | 7.2 | 7.2 | +0.07 (+0.98%) | 17,818 |
| 23 Apr 2012 | USD | 7.05 | 7.13 | 7.05 | 7.13 | 7.13 | -0.01 (-0.14%) | 6,400 |
| 20 Apr 2012 | USD | 7.24 | 7.27 | 7.07 | 7.14 | 7.14 | -0.115 (-1.59%) | 30,670 |
| 19 Apr 2012 | USD | 7.25 | 7.26 | 7.21 | 7.255 | 7.255 | +0.025 (+0.35%) | 14,037 |
| 18 Apr 2012 | USD | 7.14 | 7.23 | 7.14 | 7.23 | 7.23 | +0.01 (+0.14%) | 3,400 |
| 17 Apr 2012 | USD | 7.18 | 7.252 | 7.12 | 7.22 | 7.22 | +0.02 (+0.28%) | 16,270 |
| 16 Apr 2012 | USD | 7.2 | 7.21 | 7.176 | 7.2 | 7.2 | +0.05 (+0.70%) | 5,532 |
| 13 Apr 2012 | USD | 7.17 | 7.21 | 7.14 | 7.15 | 7.15 | -0.02 (-0.28%) | 10,288 |
| 12 Apr 2012 | USD | 7.15 | 7.25 | 7.15 | 7.17 | 7.17 | -0.01 (-0.14%) | 9,450 |
| 11 Apr 2012 | USD | 7.11 | 7.23 | 7.07 | 7.18 | 7.18 | +0.1 (+1.41%) | 13,509 |
| 10 Apr 2012 | USD | 7.0764 | 7.15 | 7.01 | 7.08 | 7.08 | +0.01 (+0.14%) | 11,823 |
| 9 Apr 2012 | USD | 7 | 7.1 | 7 | 7.07 | 7.07 | -0.03 (-0.42%) | 3,210 |
| 6 Apr 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 7.09 | 7.134 | 7.07 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,695 |
| 4 Apr 2012 | USD | 7.08 | 7.08 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 2,386 |
| 3 Apr 2012 | USD | 7.17 | 7.23 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 14,952 |
| 2 Apr 2012 | USD | 7.1 | 7.17 | 7.1 | 7.15 | 7.15 | +0.06 (+0.84%) | 5,700 |
| 30 Mar 2012 | USD | 7.1 | 7.12 | 6.91 | 7.0901 | 7.0901 | +0.03 (+0.43%) | 40,015 |
| 29 Mar 2012 | USD | 7.0101 | 7.0598 | 7.01 | 7.0598 | 7.0598 | +0.04 (+0.57%) | 3,700 |
| 28 Mar 2012 | USD | 7.01 | 7.0793 | 7.01 | 7.0201 | 7.0201 | -0.05 (-0.71%) | 10,323 |
| 27 Mar 2012 | USD | 7.06 | 7.07 | 7.04 | 7.07 | 7.07 | +0.06 (+0.86%) | 9,768 |
| 26 Mar 2012 | USD | 7 | 7.07 | 6.9999 | 7.01 | 7.01 | 0.0 (0.0%) | 14,300 |
| 23 Mar 2012 | USD | 6.9799 | 7.01 | 6.968 | 7.01 | 7.01 | +0.08 (+1.15%) | 3,979 |
| 22 Mar 2012 | USD | 7.03 | 7.03 | 6.93 | 6.93 | 6.93 | -0.09 (-1.28%) | 15,528 |
| 21 Mar 2012 | USD | 7.08 | 7.0981 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 1,984 |
| 20 Mar 2012 | USD | 7 | 7.07 | 7 | 7.04 | 7.04 | +0.01 (+0.14%) | 6,195 |
| 19 Mar 2012 | USD | 7.01 | 7.11 | 7 | 7.03 | 7.03 | +0.01 (+0.14%) | 18,389 |
| 16 Mar 2012 | USD | 7.03 | 7.079 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 7,915 |
| 15 Mar 2012 | USD | 7.08 | 7.082 | 7.02 | 7.02 | 7.02 | -0.1 (-1.40%) | 8,254 |
| 14 Mar 2012 | USD | 7.07 | 7.14 | 7.04 | 7.12 | 7.12 | -0.01 (-0.14%) | 13,534 |
