| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | USD | 7.06 | 7.14 | 7.04 | 7.13 | 7.13 | -0.018 (-0.25%) | 19,026 |
| 12 Mar 2012 | USD | 7.07 | 7.15 | 7.07 | 7.148 | 7.148 | +0.048 (+0.68%) | 3,675 |
| 9 Mar 2012 | USD | 7.16 | 7.19 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 14,341 |
| 8 Mar 2012 | USD | 7.12 | 7.13 | 7.06 | 7.12 | 7.12 | +0.018 (+0.25%) | 17,716 |
| 7 Mar 2012 | USD | 7.0799 | 7.16 | 7.06 | 7.102 | 7.102 | +0.072 (+1.02%) | 16,160 |
| 6 Mar 2012 | USD | 7.19 | 7.21 | 6.97 | 7.03 | 7.03 | -0.16 (-2.23%) | 31,462 |
| 5 Mar 2012 | USD | 7.16 | 7.19 | 7.01 | 7.19 | 7.19 | +0.03 (+0.42%) | 30,445 |
| 2 Mar 2012 | USD | 7.23 | 7.23 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 7,230 |
| 1 Mar 2012 | USD | 7.18 | 7.32 | 7.18 | 7.23 | 7.23 | +0.079 (+1.10%) | 15,547 |
| 29 Feb 2012 | USD | 7.21 | 7.21 | 7.12 | 7.1515 | 7.1515 | +0.011 (+0.16%) | 9,006 |
| 28 Feb 2012 | USD | 7.15 | 7.16 | 7.1 | 7.14 | 7.14 | -0.03 (-0.42%) | 4,130 |
| 27 Feb 2012 | USD | 7.22 | 7.22 | 7.12 | 7.17 | 7.17 | -0.046 (-0.63%) | 13,840 |
| 24 Feb 2012 | USD | 7.17 | 7.26 | 7.17 | 7.2156 | 7.2156 | +0.086 (+1.20%) | 9,723 |
| 23 Feb 2012 | USD | 7.09 | 7.13 | 7.07 | 7.13 | 7.13 | +0.04 (+0.56%) | 5,227 |
| 22 Feb 2012 | USD | 7.08 | 7.09 | 7.01 | 7.09 | 7.09 | +0.05 (+0.71%) | 7,547 |
| 21 Feb 2012 | USD | 7.05 | 7.15 | 7.01 | 7.04 | 7.04 | -0.04 (-0.56%) | 34,581 |
| 20 Feb 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 7.06 | 7.08 | 6.98 | 7.08 | 7.08 | +0.02 (+0.28%) | 13,713 |
| 16 Feb 2012 | USD | 7.04 | 7.06 | 7.04 | 7.06 | 7.06 | +0.039 (+0.56%) | 7,648 |
| 15 Feb 2012 | USD | 6.9 | 7.04 | 6.9 | 7.021 | 7.021 | +0.101 (+1.46%) | 34,266 |
| 14 Feb 2012 | USD | 7.05 | 7.05 | 6.79 | 6.92 | 6.92 | -0.18 (-2.54%) | 81,351 |
| 13 Feb 2012 | USD | 7.1 | 7.123 | 7.061 | 7.1 | 7.1 | +0.05 (+0.71%) | 27,085 |
| 10 Feb 2012 | USD | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | -0.031 (-0.43%) | 16,053 |
| 9 Feb 2012 | USD | 7.05 | 7.0899 | 7.05 | 7.0808 | 7.0808 | +0.021 (+0.29%) | 4,870 |
| 8 Feb 2012 | USD | 7.06 | 7.1 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 12,015 |
| 7 Feb 2012 | USD | 7.05 | 7.14 | 7 | 7.06 | 7.06 | -0.04 (-0.56%) | 25,096 |
| 6 Feb 2012 | USD | 7.14 | 7.14 | 7.03 | 7.1 | 7.1 | -0.04 (-0.56%) | 10,857 |
| 3 Feb 2012 | USD | 7.05 | 7.14 | 7.04 | 7.14 | 7.14 | +0.03 (+0.42%) | 9,504 |
| 2 Feb 2012 | USD | 7.07 | 7.1101 | 7.07 | 7.11 | 7.11 | +0.05 (+0.71%) | 8,171 |
| 1 Feb 2012 | USD | 7.11 | 7.14 | 7 | 7.06 | 7.06 | +0.02 (+0.28%) | 44,244 |
