| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | USD | 6.99 | 7.07 | 6.99 | 7.04 | 7.04 | +0.08 (+1.15%) | 20,937 |
| 30 Jan 2012 | USD | 6.95 | 7 | 6.9 | 6.96 | 6.96 | +0.06 (+0.87%) | 16,967 |
| 27 Jan 2012 | USD | 6.88 | 6.95 | 6.88 | 6.9 | 6.9 | +0.07 (+1.02%) | 14,337 |
| 26 Jan 2012 | USD | 6.92 | 6.92 | 6.81 | 6.83 | 6.83 | -0.09 (-1.30%) | 18,871 |
| 25 Jan 2012 | USD | 6.82 | 6.92 | 6.8 | 6.92 | 6.92 | +0.08 (+1.17%) | 12,842 |
| 24 Jan 2012 | USD | 6.8399 | 6.86 | 6.795 | 6.84 | 6.84 | +0 (+0.0%) | 13,402 |
| 23 Jan 2012 | USD | 6.8 | 6.84 | 6.74 | 6.8399 | 6.8399 | +0.1 (+1.48%) | 19,243 |
| 20 Jan 2012 | USD | 6.83 | 6.84 | 6.74 | 6.74 | 6.74 | -0.07 (-1.02%) | 16,970 |
| 19 Jan 2012 | USD | 6.74 | 6.8399 | 6.74 | 6.8096 | 6.8096 | +0.06 (+0.88%) | 15,571 |
| 18 Jan 2012 | USD | 6.78 | 6.79 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 9,091 |
| 17 Jan 2012 | USD | 6.8 | 6.84 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 4,410 |
| 16 Jan 2012 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 6.79 | 6.84 | 6.73 | 6.84 | 6.84 | +0.09 (+1.33%) | 24,177 |
| 12 Jan 2012 | USD | 6.8 | 6.8 | 6.7401 | 6.75 | 6.75 | -0.01 (-0.15%) | 12,401 |
| 11 Jan 2012 | USD | 6.7 | 6.76 | 6.7 | 6.76 | 6.76 | +0.06 (+0.90%) | 9,478 |
| 10 Jan 2012 | USD | 6.74 | 6.74 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 7,820 |
| 9 Jan 2012 | USD | 6.63 | 6.74 | 6.62 | 6.74 | 6.74 | +0.11 (+1.66%) | 9,803 |
| 6 Jan 2012 | USD | 6.58 | 6.71 | 6.55 | 6.63 | 6.63 | +0.11 (+1.69%) | 19,244 |
| 5 Jan 2012 | USD | 6.52 | 6.55 | 6.49 | 6.52 | 6.52 | +0.062 (+0.97%) | 20,246 |
| 4 Jan 2012 | USD | 6.44 | 6.5 | 6.44 | 6.4575 | 6.4575 | -0.022 (-0.35%) | 3,864 |
| 3 Jan 2012 | USD | 6.41 | 6.5599 | 6.41 | 6.48 | 6.48 | +0.05 (+0.78%) | 9,465 |
| 2 Jan 2012 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6.47 | 6.47 | 6.35 | 6.43 | 6.43 | -0.03 (-0.46%) | 73,228 |
| 29 Dec 2011 | USD | 6.38 | 6.47 | 6.37 | 6.46 | 6.46 | +0.02 (+0.31%) | 8,640 |
| 28 Dec 2011 | USD | 6.46 | 6.46 | 6.32 | 6.44 | 6.44 | -0.07 (-1.08%) | 52,692 |
| 27 Dec 2011 | USD | 6.58 | 6.58 | 6.47 | 6.51 | 6.51 | -0.04 (-0.61%) | 6,821 |
| 26 Dec 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 11,208 |
| 22 Dec 2011 | USD | 6.49 | 6.5 | 6.41 | 6.5 | 6.5 | +0.01 (+0.15%) | 13,709 |
| 21 Dec 2011 | USD | 6.5 | 6.5 | 6.4 | 6.49 | 6.49 | +0.02 (+0.31%) | 11,429 |
