Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | USD | 6.46 | 6.4699 | 6.42 | 6.4699 | 6.4699 | +0.05 (+0.78%) | 10,697 |
19 Dec 2011 | USD | 6.48 | 6.48 | 6.4 | 6.42 | 6.42 | -0.06 (-0.93%) | 40,936 |
16 Dec 2011 | USD | 6.5 | 6.5 | 6.361 | 6.48 | 6.48 | -0.02 (-0.31%) | 12,293 |
15 Dec 2011 | USD | 6.41 | 6.5 | 6.41 | 6.5 | 6.5 | +0.07 (+1.09%) | 5,910 |
14 Dec 2011 | USD | 6.48 | 6.489 | 6.41 | 6.4296 | 6.4296 | -0.02 (-0.31%) | 7,957 |
13 Dec 2011 | USD | 6.45 | 6.49 | 6.28 | 6.4499 | 6.4499 | -0.01 (-0.16%) | 39,230 |
12 Dec 2011 | USD | 6.68 | 6.68 | 6.44 | 6.46 | 6.46 | -0.26 (-3.87%) | 29,383 |
9 Dec 2011 | USD | 6.65 | 6.75 | 6.64 | 6.72 | 6.72 | +0.11 (+1.66%) | 12,081 |
8 Dec 2011 | USD | 6.74 | 6.75 | 6.54 | 6.61 | 6.61 | -0.11 (-1.64%) | 15,880 |
7 Dec 2011 | USD | 6.68 | 6.72 | 6.63 | 6.72 | 6.72 | +0.05 (+0.75%) | 9,395 |
6 Dec 2011 | USD | 6.68 | 6.68 | 6.64 | 6.67 | 6.67 | +0.01 (+0.15%) | 15,830 |
5 Dec 2011 | USD | 6.7 | 6.724 | 6.66 | 6.6601 | 6.6601 | +0.003 (+0.04%) | 13,548 |
2 Dec 2011 | USD | 6.71 | 6.71 | 6.65 | 6.6574 | 6.6574 | -0.053 (-0.78%) | 12,298 |
1 Dec 2011 | USD | 6.66 | 6.71 | 6.6045 | 6.71 | 6.71 | +0.08 (+1.21%) | 13,401 |
30 Nov 2011 | USD | 6.7 | 6.7085 | 6.56 | 6.63 | 6.63 | -0.04 (-0.60%) | 11,635 |
29 Nov 2011 | USD | 6.7 | 6.7 | 6.6375 | 6.67 | 6.67 | +0.04 (+0.60%) | 5,590 |
28 Nov 2011 | USD | 6.55 | 6.7048 | 6.55 | 6.63 | 6.63 | +0.11 (+1.69%) | 22,880 |
25 Nov 2011 | USD | 6.52 | 6.55 | 6.51 | 6.52 | 6.52 | +0.02 (+0.31%) | 3,998 |
24 Nov 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.57 | 6.57 | 6.46 | 6.5 | 6.5 | -0.04 (-0.61%) | 8,542 |
22 Nov 2011 | USD | 6.5 | 6.56 | 6.5 | 6.54 | 6.54 | +0.04 (+0.62%) | 7,206 |
21 Nov 2011 | USD | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | -0.06 (-0.91%) | 39,963 |
18 Nov 2011 | USD | 6.61 | 6.61 | 6.5444 | 6.56 | 6.56 | -0.04 (-0.61%) | 3,900 |
17 Nov 2011 | USD | 6.72 | 6.74 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 3,876 |
16 Nov 2011 | USD | 6.66 | 6.75 | 6.66 | 6.72 | 6.72 | +0.06 (+0.90%) | 10,460 |
15 Nov 2011 | USD | 6.75 | 6.75 | 6.62 | 6.66 | 6.66 | -0.05 (-0.75%) | 3,410 |
14 Nov 2011 | USD | 6.72 | 6.72 | 6.7 | 6.71 | 6.71 | -0 (0.0%) | 5,645 |
11 Nov 2011 | USD | 6.69 | 6.8 | 6.69 | 6.7101 | 6.7101 | +0.05 (+0.75%) | 15,577 |
10 Nov 2011 | USD | 6.67 | 6.762 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 11,240 |
9 Nov 2011 | USD | 6.76 | 6.8 | 6.6 | 6.66 | 6.66 | -0.1 (-1.48%) | 39,659 |