| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | USD | 6.88 | 6.88 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 7,294 |
| 7 Nov 2011 | USD | 6.81 | 6.85 | 6.78 | 6.8 | 6.8 | -0.1 (-1.45%) | 15,166 |
| 4 Nov 2011 | USD | 6.82 | 6.9 | 6.76 | 6.9 | 6.9 | +0.15 (+2.22%) | 3,393 |
| 3 Nov 2011 | USD | 6.79 | 6.79 | 6.7492 | 6.75 | 6.75 | -0.07 (-1.02%) | 11,492 |
| 2 Nov 2011 | USD | 6.77 | 6.84 | 6.72 | 6.8199 | 6.8199 | +0.05 (+0.74%) | 9,219 |
| 1 Nov 2011 | USD | 6.84 | 6.95 | 6.75 | 6.77 | 6.77 | -0.09 (-1.31%) | 9,995 |
| 31 Oct 2011 | USD | 6.93 | 6.94 | 6.85 | 6.86 | 6.86 | +0.005 (+0.07%) | 9,508 |
| 28 Oct 2011 | USD | 6.85 | 6.88 | 6.83 | 6.8554 | 6.8554 | +0.055 (+0.81%) | 3,812 |
| 27 Oct 2011 | USD | 6.86 | 7.01 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 7,166 |
| 26 Oct 2011 | USD | 6.75 | 6.86 | 6.72 | 6.86 | 6.86 | +0.2 (+3.00%) | 10,191 |
| 25 Oct 2011 | USD | 6.76 | 6.77 | 6.48 | 6.66 | 6.66 | -0.163 (-2.39%) | 19,419 |
| 24 Oct 2011 | USD | 6.68 | 6.823 | 6.678 | 6.823 | 6.823 | +0.163 (+2.45%) | 11,137 |
| 21 Oct 2011 | USD | 6.6 | 6.69 | 6.49 | 6.66 | 6.66 | +0.1 (+1.52%) | 12,995 |
| 20 Oct 2011 | USD | 6.47 | 6.563 | 6.47 | 6.56 | 6.56 | +0.09 (+1.39%) | 22,360 |
| 19 Oct 2011 | USD | 6.47 | 6.52 | 6.47 | 6.47 | 6.47 | -0.008 (-0.12%) | 12,500 |
| 18 Oct 2011 | USD | 6.4 | 6.489 | 6.4 | 6.478 | 6.478 | +0.068 (+1.06%) | 7,238 |
| 17 Oct 2011 | USD | 6.41 | 6.44 | 6.4 | 6.41 | 6.41 | -0.023 (-0.36%) | 5,288 |
| 14 Oct 2011 | USD | 6.41 | 6.45 | 6.41 | 6.433 | 6.433 | +0.043 (+0.67%) | 5,100 |
| 13 Oct 2011 | USD | 6.43 | 6.442 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 3,719 |
| 12 Oct 2011 | USD | 6.47 | 6.509 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 10,664 |
| 11 Oct 2011 | USD | 6.48 | 6.58 | 6.43 | 6.43 | 6.43 | -0.18 (-2.72%) | 17,292 |
| 10 Oct 2011 | USD | 6.51 | 6.61 | 6.51 | 6.61 | 6.61 | +0.148 (+2.29%) | 6,910 |
| 7 Oct 2011 | USD | 6.52 | 6.52 | 6.388 | 6.462 | 6.462 | -0.048 (-0.74%) | 9,778 |
| 6 Oct 2011 | USD | 6.37 | 6.51 | 6.37 | 6.51 | 6.51 | +0.08 (+1.24%) | 6,901 |
| 5 Oct 2011 | USD | 6.39 | 6.44 | 6.23 | 6.43 | 6.43 | +0.03 (+0.47%) | 22,969 |
| 4 Oct 2011 | USD | 6.4 | 6.4001 | 6.2 | 6.4 | 6.4 | -0.089 (-1.37%) | 17,448 |
| 3 Oct 2011 | USD | 6.5 | 6.53 | 6.46 | 6.489 | 6.489 | -0.011 (-0.17%) | 23,274 |
| 30 Sep 2011 | USD | 6.59 | 6.64 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 21,254 |
| 29 Sep 2011 | USD | 6.62 | 6.66 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 5,099 |
| 28 Sep 2011 | USD | 6.6 | 6.62 | 6.57 | 6.61 | 6.61 | +0.01 (+0.15%) | 13,580 |
