| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | USD | 6.62 | 6.67 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 15,230 |
| 26 Sep 2011 | USD | 6.55 | 6.62 | 6.54 | 6.6 | 6.6 | +0.01 (+0.15%) | 10,715 |
| 23 Sep 2011 | USD | 6.56 | 6.59 | 6.5001 | 6.59 | 6.59 | +0.06 (+0.92%) | 5,515 |
| 22 Sep 2011 | USD | 6.44 | 6.64 | 6.41 | 6.53 | 6.53 | -0.1 (-1.51%) | 24,421 |
| 21 Sep 2011 | USD | 6.75 | 6.75 | 6.61 | 6.63 | 6.63 | -0.07 (-1.04%) | 3,600 |
| 20 Sep 2011 | USD | 6.62 | 6.75 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 9,289 |
| 19 Sep 2011 | USD | 6.7 | 6.72 | 6.54 | 6.6 | 6.6 | -0.13 (-1.93%) | 16,737 |
| 16 Sep 2011 | USD | 6.75 | 6.91 | 6.72 | 6.73 | 6.73 | +0.03 (+0.45%) | 9,348 |
| 15 Sep 2011 | USD | 6.75 | 6.75 | 6.6647 | 6.7 | 6.7 | +0.01 (+0.15%) | 9,393 |
| 14 Sep 2011 | USD | 6.69 | 6.71 | 6.63 | 6.69 | 6.69 | -0.03 (-0.45%) | 21,307 |
| 13 Sep 2011 | USD | 6.74 | 6.75 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 9,320 |
| 12 Sep 2011 | USD | 6.74 | 6.74 | 6.6611 | 6.7 | 6.7 | -0.14 (-2.05%) | 7,649 |
| 9 Sep 2011 | USD | 6.86 | 6.86 | 6.8 | 6.8399 | 6.8399 | +0.03 (+0.44%) | 6,162 |
| 8 Sep 2011 | USD | 6.8984 | 6.91 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 5,142 |
| 7 Sep 2011 | USD | 6.86 | 6.96 | 6.83 | 6.87 | 6.87 | +0.02 (+0.29%) | 11,864 |
| 6 Sep 2011 | USD | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | -0.04 (-0.58%) | 4,696 |
| 5 Sep 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.94 | 6.94 | 6.8201 | 6.89 | 6.89 | -0.15 (-2.13%) | 12,438 |
| 1 Sep 2011 | USD | 7.02 | 7.09 | 6.9408 | 7.04 | 7.04 | -0.02 (-0.28%) | 18,209 |
| 31 Aug 2011 | USD | 6.96 | 7.06 | 6.87 | 7.06 | 7.06 | +0.1 (+1.44%) | 10,438 |
| 30 Aug 2011 | USD | 6.87 | 6.96 | 6.8119 | 6.96 | 6.96 | +0.02 (+0.29%) | 8,250 |
| 29 Aug 2011 | USD | 6.89 | 6.94 | 6.78 | 6.94 | 6.94 | +0.11 (+1.61%) | 21,461 |
| 26 Aug 2011 | USD | 6.69 | 6.83 | 6.68 | 6.83 | 6.83 | +0.17 (+2.55%) | 13,811 |
| 25 Aug 2011 | USD | 6.83 | 6.83 | 6.54 | 6.66 | 6.66 | -0.13 (-1.91%) | 8,883 |
| 24 Aug 2011 | USD | 6.69 | 6.79 | 6.69 | 6.79 | 6.79 | +0.1 (+1.49%) | 15,107 |
| 23 Aug 2011 | USD | 6.65 | 6.7 | 6.65 | 6.69 | 6.69 | +0.13 (+1.98%) | 8,500 |
| 22 Aug 2011 | USD | 6.76 | 6.76 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 13,853 |
| 19 Aug 2011 | USD | 6.57 | 6.6635 | 6.42 | 6.54 | 6.54 | -0.088 (-1.33%) | 11,250 |
| 18 Aug 2011 | USD | 6.77 | 6.79 | 6.598 | 6.628 | 6.628 | -0.232 (-3.38%) | 28,112 |
| 17 Aug 2011 | USD | 6.82 | 6.88 | 6.71 | 6.86 | 6.86 | +0.1 (+1.48%) | 21,866 |
