| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 4.63 | 4.6327 | 4.47 | 4.49 | 4.49 | -0.05 (-1.10%) | 9,900 |
| 14 Feb 2023 | USD | 4.6 | 4.73 | 4.53 | 4.54 | 4.54 | -0.14 (-2.99%) | 34,660 |
| 13 Feb 2023 | USD | 4.62 | 4.74 | 4.541 | 4.68 | 4.68 | +0.14 (+3.08%) | 13,771 |
| 10 Feb 2023 | USD | 4.63 | 4.63 | 4.53 | 4.54 | 4.54 | -0.021 (-0.46%) | 5,063 |
| 9 Feb 2023 | USD | 4.56 | 4.65 | 4.5166 | 4.561 | 4.561 | +0.051 (+1.13%) | 32,544 |
| 8 Feb 2023 | USD | 4.56 | 4.6555 | 4.5 | 4.51 | 4.51 | -0.083 (-1.81%) | 29,789 |
| 7 Feb 2023 | USD | 4.645 | 4.7301 | 4.5932 | 4.5932 | 4.5932 | +0.033 (+0.72%) | 4,745 |
| 6 Feb 2023 | USD | 4.626 | 4.632 | 4.5601 | 4.5603 | 4.5603 | -0.02 (-0.44%) | 22,534 |
| 3 Feb 2023 | USD | 4.54 | 4.6699 | 4.54 | 4.5805 | 4.5805 | -0.013 (-0.29%) | 17,718 |
| 2 Feb 2023 | USD | 4.545 | 4.6112 | 4.5117 | 4.594 | 4.594 | +0.034 (+0.75%) | 6,113 |
| 1 Feb 2023 | USD | 4.63 | 4.63 | 4.52 | 4.56 | 4.56 | -0.02 (-0.44%) | 23,875 |
| 31 Jan 2023 | USD | 4.62 | 4.62 | 4.51 | 4.58 | 4.58 | +0.02 (+0.44%) | 16,110 |
| 30 Jan 2023 | USD | 4.53 | 4.5795 | 4.5297 | 4.56 | 4.56 | -0.01 (-0.22%) | 13,650 |
| 27 Jan 2023 | USD | 4.57 | 4.6199 | 4.53 | 4.57 | 4.57 | +0.032 (+0.71%) | 22,600 |
| 26 Jan 2023 | USD | 4.56 | 4.5964 | 4.5338 | 4.538 | 4.538 | -0.012 (-0.26%) | 1,071 |
| 25 Jan 2023 | USD | 4.5 | 4.57 | 4.49 | 4.55 | 4.55 | 0.0 (0.0%) | 16,972 |
| 24 Jan 2023 | USD | 4.5599 | 4.56 | 4.53 | 4.55 | 4.55 | -0.01 (-0.22%) | 8,764 |
| 23 Jan 2023 | USD | 4.5 | 4.73 | 4.5 | 4.56 | 4.56 | +0.05 (+1.11%) | 19,567 |
| 20 Jan 2023 | USD | 4.47 | 4.535 | 4.47 | 4.51 | 4.51 | +0.02 (+0.45%) | 9,405 |
| 19 Jan 2023 | USD | 4.43 | 4.54 | 4.43 | 4.49 | 4.49 | -0.08 (-1.75%) | 33,689 |
| 18 Jan 2023 | USD | 4.62 | 4.65 | 4.5699 | 4.57 | 4.57 | -0.06 (-1.30%) | 14,500 |
| 17 Jan 2023 | USD | 4.7 | 4.7 | 4.59 | 4.63 | 4.63 | -0.04 (-0.86%) | 27,908 |
| 13 Jan 2023 | USD | 4.56 | 4.67 | 4.56 | 4.67 | 4.67 | +0.09 (+1.97%) | 16,483 |
| 12 Jan 2023 | USD | 4.6339 | 4.6339 | 4.5 | 4.58 | 4.58 | +0.05 (+1.10%) | 5,287 |
| 11 Jan 2023 | USD | 4.42 | 4.6199 | 4.42 | 4.53 | 4.53 | +0.09 (+2.03%) | 37,352 |
| 10 Jan 2023 | USD | 4.45 | 4.58 | 4.42 | 4.44 | 4.44 | -0.01 (-0.22%) | 22,571 |
| 9 Jan 2023 | USD | 4.44 | 4.59 | 4.37 | 4.45 | 4.45 | +0.09 (+2.06%) | 46,338 |
| 6 Jan 2023 | USD | 4.3246 | 4.4 | 4.281 | 4.36 | 4.36 | +0.09 (+2.11%) | 16,611 |
| 5 Jan 2023 | USD | 4.265 | 4.43 | 4.25 | 4.27 | 4.27 | -0.03 (-0.70%) | 9,865 |
| 4 Jan 2023 | USD | 4.3192 | 4.439 | 4.2775 | 4.3 | 4.3 | +0.05 (+1.18%) | 12,982 |
