| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | USD | 6.69 | 6.76 | 6.69 | 6.76 | 6.76 | +0.07 (+1.05%) | 28,123 |
| 15 Aug 2011 | USD | 6.67 | 6.74 | 6.67 | 6.69 | 6.69 | +0.06 (+0.90%) | 16,319 |
| 12 Aug 2011 | USD | 6.72 | 6.72 | 6.62 | 6.63 | 6.63 | +0.038 (+0.58%) | 10,319 |
| 11 Aug 2011 | USD | 6.41 | 6.62 | 6.41 | 6.592 | 6.592 | +0.062 (+0.95%) | 34,324 |
| 10 Aug 2011 | USD | 6.47 | 6.53 | 6.3999 | 6.53 | 6.53 | +0.03 (+0.46%) | 18,260 |
| 9 Aug 2011 | USD | 6.18 | 6.5019 | 6.11 | 6.5 | 6.5 | +0.2 (+3.17%) | 30,073 |
| 8 Aug 2011 | USD | 6.05 | 6.64 | 6.0101 | 6.3 | 6.3 | -0.51 (-7.49%) | 80,468 |
| 5 Aug 2011 | USD | 7.08 | 7.13 | 6.47 | 6.81 | 6.81 | -0.266 (-3.76%) | 43,417 |
| 4 Aug 2011 | USD | 7.4 | 7.42 | 7.05 | 7.076 | 7.076 | -0.314 (-4.25%) | 37,823 |
| 3 Aug 2011 | USD | 7.35 | 7.39 | 7.3 | 7.39 | 7.39 | +0.078 (+1.07%) | 19,347 |
| 2 Aug 2011 | USD | 7.36 | 7.36 | 7.3001 | 7.312 | 7.312 | +0.002 (+0.03%) | 5,852 |
| 1 Aug 2011 | USD | 7.11 | 7.53 | 7.11 | 7.31 | 7.31 | +0.27 (+3.84%) | 26,278 |
| 29 Jul 2011 | USD | 7.25 | 7.25 | 6.97 | 7.04 | 7.04 | -0.21 (-2.90%) | 61,014 |
| 28 Jul 2011 | USD | 7.55 | 7.55 | 6.81 | 7.25 | 7.25 | -0.312 (-4.12%) | 62,860 |
| 27 Jul 2011 | USD | 7.6 | 7.6649 | 7.54 | 7.5616 | 7.5616 | -0.068 (-0.90%) | 9,188 |
| 26 Jul 2011 | USD | 7.7 | 7.7 | 7.57 | 7.63 | 7.63 | -0.072 (-0.93%) | 16,829 |
| 25 Jul 2011 | USD | 7.63 | 7.73 | 7.57 | 7.702 | 7.702 | -0.028 (-0.36%) | 21,111 |
| 22 Jul 2011 | USD | 7.61 | 7.82 | 7.56 | 7.73 | 7.73 | +0.18 (+2.38%) | 23,426 |
| 21 Jul 2011 | USD | 7.65 | 7.65 | 7.52 | 7.55 | 7.55 | 0.0 (0.0%) | 11,045 |
| 20 Jul 2011 | USD | 7.56 | 7.56 | 7.47 | 7.55 | 7.55 | +0.02 (+0.27%) | 8,000 |
| 19 Jul 2011 | USD | 7.51 | 7.6276 | 7.5 | 7.53 | 7.53 | 0.0 (0.0%) | 21,453 |
| 18 Jul 2011 | USD | 7.6 | 7.64 | 7.5 | 7.53 | 7.53 | -0.1 (-1.31%) | 5,442 |
| 15 Jul 2011 | USD | 7.63 | 7.6399 | 7.51 | 7.63 | 7.63 | -0.02 (-0.26%) | 30,856 |
| 14 Jul 2011 | USD | 7.7 | 7.73 | 7.65 | 7.65 | 7.65 | -0.112 (-1.44%) | 7,591 |
| 13 Jul 2011 | USD | 7.72 | 7.77 | 7.65 | 7.762 | 7.762 | +0.092 (+1.20%) | 5,525 |
| 12 Jul 2011 | USD | 7.82 | 7.82 | 7.6 | 7.67 | 7.67 | -0.18 (-2.29%) | 17,309 |
| 11 Jul 2011 | USD | 7.91 | 7.9199 | 7.76 | 7.85 | 7.85 | -0.08 (-1.01%) | 17,764 |
| 8 Jul 2011 | USD | 7.88 | 7.93 | 7.88 | 7.93 | 7.93 | +0.08 (+1.02%) | 10,934 |
| 7 Jul 2011 | USD | 7.84 | 7.9 | 7.82 | 7.85 | 7.85 | +0.02 (+0.26%) | 3,900 |
| 6 Jul 2011 | USD | 7.87 | 7.91 | 7.78 | 7.83 | 7.83 | 0.0 (0.0%) | 14,055 |
