Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | USD | 7.81 | 7.91 | 7.81 | 7.83 | 7.83 | +0.03 (+0.38%) | 12,418 |
4 Jul 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7.91 | 7.91 | 7.76 | 7.8 | 7.8 | -0.04 (-0.51%) | 24,027 |
30 Jun 2011 | USD | 7.94 | 7.94 | 7.8 | 7.84 | 7.84 | -0.01 (-0.13%) | 17,279 |
29 Jun 2011 | USD | 7.8 | 7.86 | 7.8 | 7.85 | 7.85 | +0.025 (+0.32%) | 8,431 |
28 Jun 2011 | USD | 7.95 | 7.95 | 7.81 | 7.825 | 7.825 | -0.15 (-1.89%) | 21,989 |
27 Jun 2011 | USD | 7.83 | 7.99 | 7.83 | 7.9755 | 7.9755 | +0.136 (+1.73%) | 6,196 |
24 Jun 2011 | USD | 7.91 | 7.9301 | 7.81 | 7.84 | 7.84 | -0.1 (-1.26%) | 5,518 |
23 Jun 2011 | USD | 7.95 | 8 | 7.91 | 7.94 | 7.94 | -0.06 (-0.75%) | 8,030 |
22 Jun 2011 | USD | 8 | 8 | 7.9999 | 7.9999 | 7.9999 | +0.03 (+0.38%) | 675 |
21 Jun 2011 | USD | 7.95 | 8.0275 | 7.95 | 7.97 | 7.97 | -0.009 (-0.11%) | 8,978 |
20 Jun 2011 | USD | 7.9 | 8 | 7.9 | 7.979 | 7.979 | +0.049 (+0.62%) | 9,000 |
17 Jun 2011 | USD | 7.98 | 7.99 | 7.855 | 7.9299 | 7.9299 | +0.01 (+0.13%) | 5,525 |
16 Jun 2011 | USD | 7.94 | 7.94 | 7.85 | 7.92 | 7.92 | -0.072 (-0.91%) | 900 |
15 Jun 2011 | USD | 7.9299 | 8 | 7.855 | 7.9925 | 7.9925 | +0.052 (+0.66%) | 15,202 |
14 Jun 2011 | USD | 7.91 | 7.94 | 7.81 | 7.94 | 7.94 | 0.0 (0.0%) | 18,622 |
13 Jun 2011 | USD | 7.91 | 7.99 | 7.81 | 7.94 | 7.94 | +0.06 (+0.76%) | 13,908 |
10 Jun 2011 | USD | 7.95 | 7.95 | 7.86 | 7.88 | 7.88 | -0.06 (-0.76%) | 7,000 |
9 Jun 2011 | USD | 7.97 | 7.97 | 7.939 | 7.9401 | 7.9401 | +0.01 (+0.13%) | 5,588 |
8 Jun 2011 | USD | 8.04 | 8.04 | 7.93 | 7.93 | 7.93 | -0.13 (-1.61%) | 9,318 |
7 Jun 2011 | USD | 8.06 | 8.06 | 8.021 | 8.0599 | 8.0599 | 0.0 (0.0%) | 4,384 |
6 Jun 2011 | USD | 8.05 | 8.061 | 8.0101 | 8.0599 | 8.0599 | +0.06 (+0.75%) | 5,965 |
3 Jun 2011 | USD | 8.05 | 8.1 | 7.99 | 8 | 8 | -0.05 (-0.62%) | 14,195 |
2 Jun 2011 | USD | 8.026 | 8.159 | 8.026 | 8.05 | 8.05 | -0.01 (-0.12%) | 12,840 |
1 Jun 2011 | USD | 8.06 | 8.06 | 7.9909 | 8.06 | 8.06 | +0.045 (+0.56%) | 12,799 |
31 May 2011 | USD | 8.1 | 8.1 | 8.01 | 8.015 | 8.015 | -0.065 (-0.80%) | 12,860 |
30 May 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0 (+0.0%) | 0 |
27 May 2011 | USD | 8.04 | 8.0799 | 8.022 | 8.0799 | 8.0799 | +0.08 (+1.00%) | 3,863 |
26 May 2011 | USD | 8.11 | 8.11 | 7.97 | 8 | 8 | -0.15 (-1.84%) | 24,652 |
25 May 2011 | USD | 8.18 | 8.18 | 8.118 | 8.15 | 8.15 | -0.03 (-0.37%) | 4,093 |