| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | USD | 8.05 | 8.18 | 8.05 | 8.18 | 8.18 | +0.09 (+1.11%) | 7,873 |
| 23 May 2011 | USD | 8.0301 | 8.09 | 8.0301 | 8.0899 | 8.0899 | +0.03 (+0.37%) | 8,311 |
| 20 May 2011 | USD | 8.11 | 8.11 | 8.04 | 8.06 | 8.06 | -0.04 (-0.49%) | 3,370 |
| 19 May 2011 | USD | 8.15 | 8.15 | 8.05 | 8.0999 | 8.0999 | -0.05 (-0.61%) | 2,690 |
| 18 May 2011 | USD | 8.08 | 8.15 | 8.03 | 8.15 | 8.15 | +0.1 (+1.24%) | 9,734 |
| 17 May 2011 | USD | 7.98 | 8.05 | 7.98 | 8.05 | 8.05 | +0.01 (+0.12%) | 7,421 |
| 16 May 2011 | USD | 7.97 | 8.04 | 7.959 | 8.04 | 8.04 | +0.03 (+0.37%) | 21,672 |
| 13 May 2011 | USD | 8.12 | 8.12 | 8.01 | 8.01 | 8.01 | -0.12 (-1.48%) | 5,433 |
| 12 May 2011 | USD | 8.03 | 8.13 | 8.008 | 8.13 | 8.13 | +0.125 (+1.56%) | 13,997 |
| 11 May 2011 | USD | 8 | 8.03 | 7.98 | 8.005 | 8.005 | +0.005 (+0.06%) | 10,138 |
| 10 May 2011 | USD | 8.05 | 8.08 | 7.96 | 8 | 8 | -0.1 (-1.23%) | 13,489 |
| 9 May 2011 | USD | 8.07 | 8.1 | 8.01 | 8.1 | 8.1 | +0.03 (+0.37%) | 19,703 |
| 6 May 2011 | USD | 8.05 | 8.08 | 8.05 | 8.07 | 8.07 | +0.065 (+0.81%) | 8,743 |
| 5 May 2011 | USD | 7.93 | 8.06 | 7.93 | 8.005 | 8.005 | +0.045 (+0.57%) | 7,924 |
| 4 May 2011 | USD | 8.05 | 8.05 | 7.91 | 7.96 | 7.96 | -0.09 (-1.12%) | 10,625 |
| 3 May 2011 | USD | 8.04 | 8.091 | 8.03 | 8.05 | 8.05 | -0.07 (-0.86%) | 3,144 |
| 2 May 2011 | USD | 8.12 | 8.12 | 8.065 | 8.12 | 8.12 | +0.12 (+1.50%) | 13,610 |
| 29 Apr 2011 | USD | 8.11 | 8.11 | 8 | 8 | 8 | -0.05 (-0.62%) | 16,781 |
| 28 Apr 2011 | USD | 8.1 | 8.1242 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 12,459 |
| 27 Apr 2011 | USD | 8.09 | 8.1 | 8.03 | 8.1 | 8.1 | +0.08 (+1.00%) | 3,497 |
| 26 Apr 2011 | USD | 8.05 | 8.1 | 8 | 8.02 | 8.02 | -0.02 (-0.25%) | 4,377 |
| 25 Apr 2011 | USD | 8.01 | 8.0499 | 7.97 | 8.0399 | 8.0399 | +0.02 (+0.25%) | 6,306 |
| 22 Apr 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.002 (+0.02%) | 0 |
| 21 Apr 2011 | USD | 8 | 8.018 | 7.98 | 8.018 | 8.018 | +0.018 (+0.22%) | 2,085 |
| 20 Apr 2011 | USD | 8.01 | 8.0715 | 7.97 | 8 | 8 | 0.0 (0.0%) | 9,964 |
| 19 Apr 2011 | USD | 8.09 | 8.1 | 7.95 | 8 | 8 | -0.03 (-0.37%) | 6,615 |
| 18 Apr 2011 | USD | 8.14 | 8.14 | 7.99 | 8.03 | 8.03 | -0.05 (-0.62%) | 5,484 |
| 15 Apr 2011 | USD | 8.01 | 8.14 | 7.95 | 8.08 | 8.08 | +0.13 (+1.64%) | 10,527 |
| 14 Apr 2011 | USD | 8.02 | 8.0284 | 7.81 | 7.95 | 7.95 | -0.08 (-1.00%) | 58,598 |
| 13 Apr 2011 | USD | 8.19 | 8.19 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 11,555 |
