| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | USD | 7.95 | 8.05 | 7.83 | 8.04 | 8.04 | +0.082 (+1.03%) | 17,156 |
| 28 Feb 2011 | USD | 8 | 8 | 7.924 | 7.9582 | 7.9582 | -0.042 (-0.52%) | 6,123 |
| 25 Feb 2011 | USD | 7.99 | 8 | 7.95 | 8 | 8 | +0.08 (+1.01%) | 9,555 |
| 24 Feb 2011 | USD | 7.99 | 7.99 | 7.9 | 7.92 | 7.92 | -0.03 (-0.38%) | 6,627 |
| 23 Feb 2011 | USD | 8 | 8 | 7.92 | 7.9499 | 7.9499 | -0.018 (-0.22%) | 9,184 |
| 22 Feb 2011 | USD | 7.92 | 8 | 7.92 | 7.9676 | 7.9676 | -0.032 (-0.40%) | 7,422 |
| 21 Feb 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8 | 8 | 7.939 | 8 | 8 | +0.066 (+0.84%) | 11,529 |
| 17 Feb 2011 | USD | 7.87 | 7.94 | 7.824 | 7.9337 | 7.9337 | +0.064 (+0.81%) | 8,681 |
| 16 Feb 2011 | USD | 7.9 | 7.9 | 7.8099 | 7.87 | 7.87 | 0.0 (0.0%) | 23,647 |
| 15 Feb 2011 | USD | 7.79 | 7.88 | 7.75 | 7.87 | 7.87 | +0.08 (+1.03%) | 16,356 |
| 14 Feb 2011 | USD | 7.81 | 7.85 | 7.7701 | 7.79 | 7.79 | -0.05 (-0.64%) | 8,299 |
| 11 Feb 2011 | USD | 7.71 | 7.886 | 7.71 | 7.84 | 7.84 | +0.18 (+2.35%) | 20,597 |
| 10 Feb 2011 | USD | 7.68 | 7.72 | 7.65 | 7.66 | 7.66 | -0.06 (-0.78%) | 12,492 |
| 9 Feb 2011 | USD | 7.76 | 7.76 | 7.66 | 7.72 | 7.72 | +0.012 (+0.16%) | 20,647 |
| 8 Feb 2011 | USD | 7.68 | 7.74 | 7.659 | 7.708 | 7.708 | +0.038 (+0.50%) | 10,050 |
| 7 Feb 2011 | USD | 7.58 | 7.67 | 7.58 | 7.67 | 7.67 | +0.14 (+1.86%) | 8,876 |
| 4 Feb 2011 | USD | 7.7 | 7.7 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 30,464 |
| 3 Feb 2011 | USD | 7.63 | 7.68 | 7.5985 | 7.68 | 7.68 | +0.05 (+0.66%) | 4,911 |
| 2 Feb 2011 | USD | 7.6 | 7.7 | 7.51 | 7.63 | 7.63 | -0.04 (-0.52%) | 12,197 |
| 1 Feb 2011 | USD | 7.68 | 7.75 | 7.57 | 7.67 | 7.67 | -0.01 (-0.13%) | 42,395 |
| 31 Jan 2011 | USD | 7.71 | 7.71 | 7.56 | 7.68 | 7.68 | +0.047 (+0.61%) | 6,466 |
| 28 Jan 2011 | USD | 7.69 | 7.7 | 7.59 | 7.6333 | 7.6333 | -0.059 (-0.76%) | 10,188 |
| 27 Jan 2011 | USD | 7.61 | 7.692 | 7.61 | 7.692 | 7.692 | +0.132 (+1.75%) | 29,377 |
| 26 Jan 2011 | USD | 7.57 | 7.59 | 7.52 | 7.56 | 7.56 | +0.02 (+0.27%) | 11,212 |
| 25 Jan 2011 | USD | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 899 |
| 24 Jan 2011 | USD | 7.48 | 7.55 | 7.48 | 7.54 | 7.54 | +0 (+0.0%) | 5,915 |
| 21 Jan 2011 | USD | 7.53 | 7.56 | 7.52 | 7.5399 | 7.5399 | +0.07 (+0.94%) | 4,332 |
| 20 Jan 2011 | USD | 7.53 | 7.54 | 7.47 | 7.47 | 7.47 | -0.101 (-1.33%) | 13,568 |
| 19 Jan 2011 | USD | 7.56 | 7.6499 | 7.53 | 7.5708 | 7.5708 | -0.063 (-0.82%) | 7,135 |
