Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | USD | 7.61 | 7.65 | 7.56 | 7.6335 | 7.6335 | -0.017 (-0.22%) | 13,340 |
17 Jan 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0 (+0.0%) | 0 |
14 Jan 2011 | USD | 7.6 | 7.68 | 7.58 | 7.6499 | 7.6499 | +0.12 (+1.59%) | 17,886 |
13 Jan 2011 | USD | 7.68 | 7.69 | 7.52 | 7.53 | 7.53 | -0.17 (-2.21%) | 17,243 |
12 Jan 2011 | USD | 7.79 | 7.79 | 7.5401 | 7.6999 | 7.6999 | -0.07 (-0.90%) | 17,351 |
11 Jan 2011 | USD | 7.67 | 7.78 | 7.6581 | 7.77 | 7.77 | +0.11 (+1.44%) | 44,528 |
10 Jan 2011 | USD | 7.66 | 7.66 | 7.6401 | 7.66 | 7.66 | +0.06 (+0.79%) | 14,484 |
7 Jan 2011 | USD | 7.6 | 7.66 | 7.5748 | 7.6 | 7.6 | 0.0 (0.0%) | 5,600 |
6 Jan 2011 | USD | 7.58 | 7.64 | 7.5 | 7.6 | 7.6 | +0.05 (+0.66%) | 6,125 |
5 Jan 2011 | USD | 7.55 | 7.55 | 7.5499 | 7.55 | 7.55 | 0.0 (0.0%) | 1,400 |
4 Jan 2011 | USD | 7.47 | 7.55 | 7.45 | 7.55 | 7.55 | +0.15 (+2.03%) | 16,718 |
3 Jan 2011 | USD | 7.48 | 7.499 | 7.36 | 7.4 | 7.4 | +0.02 (+0.27%) | 11,800 |
31 Dec 2010 | USD | 7.49 | 7.49 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 5,761 |
30 Dec 2010 | USD | 7.4 | 7.48 | 7.35 | 7.44 | 7.44 | +0 (+0.0%) | 9,887 |
29 Dec 2010 | USD | 7.4 | 7.44 | 7.382 | 7.4399 | 7.4399 | +0.04 (+0.54%) | 12,911 |
28 Dec 2010 | USD | 7.32 | 7.4 | 7.32 | 7.4 | 7.4 | +0.036 (+0.49%) | 12,024 |
27 Dec 2010 | USD | 7.34 | 7.3799 | 7.31 | 7.364 | 7.364 | +0.054 (+0.74%) | 7,350 |
24 Dec 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 7.35 | 7.4 | 7.3 | 7.31 | 7.31 | +0.02 (+0.27%) | 11,181 |
22 Dec 2010 | USD | 7.3 | 7.323 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 10,597 |
21 Dec 2010 | USD | 7.39 | 7.4 | 7.25 | 7.29 | 7.29 | 0.0 (0.0%) | 5,168 |
20 Dec 2010 | USD | 7.4 | 7.4 | 7.25 | 7.29 | 7.29 | -0.11 (-1.49%) | 9,895 |
17 Dec 2010 | USD | 7.68 | 7.68 | 7.22 | 7.3999 | 7.3999 | -0.18 (-2.38%) | 32,354 |
16 Dec 2010 | USD | 7.2 | 7.58 | 7.2 | 7.58 | 7.58 | +0.34 (+4.70%) | 22,681 |
15 Dec 2010 | USD | 7.33 | 7.3699 | 7.2 | 7.24 | 7.24 | -0.095 (-1.30%) | 12,109 |
14 Dec 2010 | USD | 7.5899 | 7.5899 | 7.33 | 7.335 | 7.335 | -0.215 (-2.85%) | 47,292 |
13 Dec 2010 | USD | 7.67 | 7.7 | 7.36 | 7.55 | 7.55 | -0.12 (-1.56%) | 23,259 |
10 Dec 2010 | USD | 7.64 | 7.67 | 7.54 | 7.67 | 7.67 | +0.068 (+0.89%) | 14,697 |
9 Dec 2010 | USD | 7.5 | 7.71 | 7.4 | 7.6024 | 7.6024 | +0.132 (+1.77%) | 22,054 |
8 Dec 2010 | USD | 7.51 | 7.51 | 7.38 | 7.47 | 7.47 | +0.04 (+0.54%) | 8,411 |