| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | USD | 7.42 | 7.559 | 7.42 | 7.43 | 7.43 | -0.02 (-0.27%) | 11,926 |
| 6 Dec 2010 | USD | 7.4 | 7.4799 | 7.4 | 7.45 | 7.45 | +0.04 (+0.54%) | 3,756 |
| 3 Dec 2010 | USD | 7.35 | 7.44 | 7.35 | 7.4101 | 7.4101 | +0.01 (+0.14%) | 9,189 |
| 2 Dec 2010 | USD | 7.4 | 7.4499 | 7.35 | 7.4 | 7.4 | -0.068 (-0.91%) | 5,290 |
| 1 Dec 2010 | USD | 7.43 | 7.5199 | 7.41 | 7.468 | 7.468 | +0.048 (+0.65%) | 10,156 |
| 30 Nov 2010 | USD | 7.33 | 7.4498 | 7.28 | 7.42 | 7.42 | +0.14 (+1.92%) | 17,577 |
| 29 Nov 2010 | USD | 7.26 | 7.339 | 7.25 | 7.28 | 7.28 | +0.01 (+0.14%) | 11,122 |
| 26 Nov 2010 | USD | 7.35 | 7.35 | 7.2701 | 7.2701 | 7.2701 | -0.02 (-0.27%) | 1,600 |
| 25 Nov 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.32 | 7.4 | 7.2 | 7.2901 | 7.2901 | -0.06 (-0.82%) | 20,722 |
| 23 Nov 2010 | USD | 7.34 | 7.4 | 7.231 | 7.3501 | 7.3501 | +0.02 (+0.27%) | 24,812 |
| 22 Nov 2010 | USD | 7.28 | 7.3522 | 7.28 | 7.33 | 7.33 | -0.01 (-0.14%) | 5,889 |
| 19 Nov 2010 | USD | 7.21 | 7.36 | 7.21 | 7.34 | 7.34 | +0.07 (+0.96%) | 2,701 |
| 18 Nov 2010 | USD | 7.19 | 7.39 | 7.19 | 7.27 | 7.27 | +0.032 (+0.44%) | 33,279 |
| 17 Nov 2010 | USD | 7.15 | 7.3 | 7.12 | 7.2382 | 7.2382 | +0.038 (+0.53%) | 35,387 |
| 16 Nov 2010 | USD | 7.44 | 7.44 | 7 | 7.2 | 7.2 | -0.35 (-4.64%) | 64,263 |
| 15 Nov 2010 | USD | 7.54 | 7.64 | 7.5 | 7.55 | 7.55 | -0.02 (-0.26%) | 21,911 |
| 12 Nov 2010 | USD | 7.71 | 7.7199 | 7.5 | 7.57 | 7.57 | -0.14 (-1.82%) | 26,896 |
| 11 Nov 2010 | USD | 7.74 | 7.7592 | 7.71 | 7.71 | 7.71 | -0.02 (-0.26%) | 4,797 |
| 10 Nov 2010 | USD | 7.71 | 7.84 | 7.71 | 7.73 | 7.73 | -0.12 (-1.53%) | 15,212 |
| 9 Nov 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 1,450 |
| 8 Nov 2010 | USD | 7.81 | 7.89 | 7.81 | 7.85 | 7.85 | +0.016 (+0.20%) | 8,274 |
| 5 Nov 2010 | USD | 7.8 | 7.88 | 7.8 | 7.834 | 7.834 | +0.029 (+0.37%) | 13,444 |
| 4 Nov 2010 | USD | 7.82 | 7.93 | 7.79 | 7.8055 | 7.8055 | -0.104 (-1.32%) | 45,545 |
| 3 Nov 2010 | USD | 7.9 | 7.96 | 7.9 | 7.91 | 7.91 | -0.02 (-0.25%) | 8,251 |
| 2 Nov 2010 | USD | 7.88 | 7.9463 | 7.88 | 7.93 | 7.93 | +0.11 (+1.41%) | 18,461 |
| 1 Nov 2010 | USD | 8.02 | 8.03 | 7.67 | 7.82 | 7.82 | -0.128 (-1.61%) | 31,581 |
| 29 Oct 2010 | USD | 8.01 | 8.01 | 7.89 | 7.9478 | 7.9478 | -0.032 (-0.40%) | 11,256 |
| 28 Oct 2010 | USD | 7.97 | 7.98 | 7.9 | 7.98 | 7.98 | 0.0 (0.0%) | 9,609 |
| 27 Oct 2010 | USD | 7.97 | 8.06 | 7.97 | 7.98 | 7.98 | -0.039 (-0.49%) | 2,050 |
