| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | USD | 8 | 8.0192 | 7.94 | 8.0192 | 8.0192 | +0.089 (+1.12%) | 8,942 |
| 25 Oct 2010 | USD | 8.02 | 8.02 | 7.89 | 7.93 | 7.93 | -0.02 (-0.25%) | 7,950 |
| 22 Oct 2010 | USD | 8.08 | 8.08 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 20,534 |
| 21 Oct 2010 | USD | 7.97 | 8.1 | 7.97 | 8.1 | 8.1 | +0.11 (+1.38%) | 14,106 |
| 20 Oct 2010 | USD | 8.09 | 8.09 | 7.99 | 7.99 | 7.99 | -0.11 (-1.36%) | 18,840 |
| 19 Oct 2010 | USD | 8.05 | 8.0999 | 8.0055 | 8.0999 | 8.0999 | +0.08 (+1.00%) | 6,665 |
| 18 Oct 2010 | USD | 8.1 | 8.12 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 10,977 |
| 15 Oct 2010 | USD | 8.08 | 8.08 | 8 | 8.07 | 8.07 | +0.07 (+0.88%) | 11,075 |
| 14 Oct 2010 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 10,450 |
| 13 Oct 2010 | USD | 8.12 | 8.12 | 8.05 | 8.1 | 8.1 | +0.06 (+0.75%) | 6,443 |
| 12 Oct 2010 | USD | 8.07 | 8.07 | 8.03 | 8.04 | 8.04 | -0.1 (-1.23%) | 4,054 |
| 11 Oct 2010 | USD | 8.14 | 8.14 | 8.07 | 8.14 | 8.14 | -0.04 (-0.49%) | 6,991 |
| 8 Oct 2010 | USD | 8.09 | 8.22 | 8.0401 | 8.18 | 8.18 | +0.15 (+1.87%) | 26,534 |
| 7 Oct 2010 | USD | 8.06 | 8.1 | 8.03 | 8.03 | 8.03 | -0.04 (-0.50%) | 7,681 |
| 6 Oct 2010 | USD | 8.01 | 8.13 | 8.01 | 8.07 | 8.07 | +0.01 (+0.12%) | 21,498 |
| 5 Oct 2010 | USD | 8.1199 | 8.1199 | 8.01 | 8.06 | 8.06 | +0.02 (+0.25%) | 7,170 |
| 4 Oct 2010 | USD | 8.09 | 8.12 | 8 | 8.04 | 8.04 | -0.001 (-0.01%) | 10,445 |
| 1 Oct 2010 | USD | 8.12 | 8.14 | 8.04 | 8.0405 | 8.0405 | +0.016 (+0.20%) | 19,542 |
| 30 Sep 2010 | USD | 8.1 | 8.1 | 8 | 8.0248 | 8.0248 | +0.005 (+0.06%) | 6,257 |
| 29 Sep 2010 | USD | 8.04 | 8.04 | 7.99 | 8.02 | 8.02 | -0.06 (-0.74%) | 6,694 |
| 28 Sep 2010 | USD | 8.07 | 8.1 | 8.05 | 8.08 | 8.08 | +0.08 (+1%) | 8,198 |
| 27 Sep 2010 | USD | 7.99 | 8.07 | 7.99 | 8 | 8 | +0.01 (+0.13%) | 6,691 |
| 24 Sep 2010 | USD | 8.06 | 8.06 | 7.95 | 7.99 | 7.99 | +0.01 (+0.13%) | 10,540 |
| 23 Sep 2010 | USD | 8.06 | 8.08 | 7.95 | 7.98 | 7.98 | -0.12 (-1.48%) | 14,765 |
| 22 Sep 2010 | USD | 8.16 | 8.18 | 8.04 | 8.1 | 8.1 | +0.04 (+0.49%) | 22,037 |
| 21 Sep 2010 | USD | 7.98 | 8.16 | 7.931 | 8.0605 | 8.0605 | +0.11 (+1.39%) | 28,419 |
| 20 Sep 2010 | USD | 8.03 | 8.06 | 7.93 | 7.9501 | 7.9501 | -0.11 (-1.36%) | 21,294 |
| 17 Sep 2010 | USD | 7.93 | 8.06 | 7.93 | 8.06 | 8.06 | +0.11 (+1.38%) | 23,761 |
| 16 Sep 2010 | USD | 7.98 | 8.02 | 7.93 | 7.9501 | 7.9501 | +0.01 (+0.13%) | 17,685 |
| 15 Sep 2010 | USD | 7.96 | 7.9699 | 7.92 | 7.9401 | 7.9401 | -0.01 (-0.12%) | 4,150 |
